Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5897 0.6556 0.5897 0.6100 104,537 -0.01(-1.61%)
Jul 31, 2025 0.6200 0.6598 0.5020 0.6200 122,807 -0.00(-0.70%)
Jul 30, 2025 0.5782 0.6498 0.5205 0.6244 94,094 +0.04(+6.53%)
Jul 29, 2025 0.5502 0.6000 0.4715 0.5861 124,158 -0.02(-2.96%)
Jul 28, 2025 0.8400 0.8405 0.5544 0.6040 411,236 -0.23(-27.23%)
Jul 25, 2025 1.030 1.030 0.8300 0.8300 106,797 -0.17(-17.41%)
Jul 24, 2025 1.000 1.020 0.9682 1.005 21,171 -0.01(-0.50%)
Jul 23, 2025 1.090 1.140 1.010 1.010 145,397 -0.03(-2.88%)
Jul 22, 2025 1.100 1.100 0.9851 1.040 56,865 -0.02(-1.89%)
Jul 21, 2025 1.010 1.075 0.9841 1.060 84,479 +0.00(+0.00%)
Jul 18, 2025 1.090 1.090 1.030 1.060 44,142 +0.00(+0.00%)
Jul 17, 2025 1.110 1.110 1.041 1.060 19,937 +0.00(+0.00%)
Jul 16, 2025 1.020 1.080 1.010 1.060 50,454 +0.00(+0.00%)
Jul 15, 2025 1.060 1.160 1.000 1.060 128,707 +0.00(+0.00%)
Jul 14, 2025 1.050 1.070 0.8266 1.060 176,112 +0.00(+0.00%)
Jul 11, 2025 1.070 1.110 1.030 1.060 36,748 -0.03(-2.75%)
Jul 10, 2025 1.100 1.140 1.010 1.090 58,743 +0.03(+2.83%)
Jul 09, 2025 1.090 1.090 0.9801 1.060 415,942 +0.00(+0.00%)
Jul 08, 2025 1.100 1.100 1.020 1.060 38,627 +0.00(+0.00%)
Jul 07, 2025 1.080 1.080 0.9782 1.060 238,048 -0.01(-0.93%)
Jul 03, 2025 1.100 1.100 0.9900 1.070 231,814 +0.00(+0.00%)
Jul 02, 2025 1.120 1.125 1.011 1.070 161,623 -0.01(-0.93%)
Jul 01, 2025 0.9700 1.095 0.9610 1.080 144,080 +0.01(+0.93%)
Jun 30, 2025 1.210 1.210 0.8700 1.070 792,184 -0.17(-13.71%)
Jun 27, 2025 1.170 1.270 1.131 1.240 633,781 +0.08(+6.90%)
Jun 26, 2025 1.120 1.190 1.030 1.160 456,292 +0.07(+6.42%)
Jun 25, 2025 1.030 1.100 0.9802 1.090 235,197 +0.06(+5.83%)
Jun 24, 2025 0.9800 1.040 0.9200 1.030 307,289 -0.02(-1.90%)
Jun 23, 2025 0.9900 1.050 0.9000 1.050 953,025 +0.02(+1.94%)
Jun 20, 2025 0.8330 1.180 0.6300 1.030 11,165,886 +0.35(+51.58%)
Jun 18, 2025 0.6200 0.7344 0.6200 0.6795 255,262 +0.06(+9.61%)
Jun 17, 2025 0.5943 0.6800 0.5848 0.6199 314,402 +0.01(+1.18%)
Jun 16, 2025 0.5600 0.6647 0.5500 0.6127 328,935 +0.07(+12.94%)
Jun 13, 2025 0.5605 0.5801 0.5242 0.5425 74,010 -0.02(-3.21%)
Jun 12, 2025 0.5697 0.6251 0.5151 0.5605 160,758 -0.04(-6.58%)
Jun 11, 2025 0.6004 0.6412 0.5873 0.6000 75,576 -0.02(-3.07%)
Jun 10, 2025 0.6000 0.6400 0.5600 0.6190 179,727 +0.02(+3.17%)
Jun 09, 2025 0.6300 0.6799 0.5995 0.6000 196,597 -0.03(-4.76%)
Jun 06, 2025 0.6182 0.6449 0.5900 0.6300 42,707 +0.00(+0.48%)
Jun 05, 2025 0.5500 0.6735 0.5311 0.6270 347,554 +0.10(+18.30%)
Jun 04, 2025 0.5225 0.5500 0.5200 0.5300 103,621 -0.02(-3.64%)
Jun 03, 2025 0.5500 0.5800 0.5101 0.5500 71,784 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.