Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 73.79 73.79 72.12 72.25 211,687 -1.18(-1.61%)
Dec 04, 2024 73.27 74.78 73.08 73.43 507,453 +0.20(+0.27%)
Dec 03, 2024 73.77 74.49 72.86 73.23 249,405 -0.56(-0.76%)
Dec 02, 2024 72.76 74.39 71.75 73.79 414,183 +0.46(+0.63%)
Nov 29, 2024 72.82 73.91 72.72 73.33 226,970 +0.82(+1.13%)
Nov 27, 2024 71.07 73.26 71.07 72.51 263,237 +1.79(+2.53%)
Nov 26, 2024 70.66 71.33 69.28 70.72 396,274 -0.95(-1.33%)
Nov 25, 2024 70.87 75.25 70.87 71.67 748,829 +1.75(+2.50%)
Nov 22, 2024 71.03 73.98 69.84 69.92 906,134 +0.86(+1.25%)
Nov 21, 2024 66.80 69.69 66.40 69.06 492,770 +2.26(+3.38%)
Nov 20, 2024 66.86 67.63 66.12 66.80 380,273 -0.29(-0.43%)
Nov 19, 2024 64.86 67.67 64.69 67.09 403,152 +1.62(+2.47%)
Nov 18, 2024 64.54 65.59 63.58 65.47 422,164 +0.55(+0.85%)
Nov 15, 2024 66.19 66.19 64.14 64.92 345,403 -0.79(-1.20%)
Nov 14, 2024 64.60 65.75 64.16 65.71 311,109 +1.30(+2.02%)
Nov 13, 2024 66.08 66.45 64.24 64.41 348,314 -1.40(-2.13%)
Nov 12, 2024 65.73 67.24 65.10 65.81 395,251 -0.35(-0.53%)
Nov 11, 2024 63.11 66.21 62.59 66.16 358,754 +3.68(+5.89%)
Nov 08, 2024 62.48 63.23 61.80 62.48 360,902 -0.23(-0.37%)
Nov 07, 2024 63.38 64.65 62.57 62.71 282,758 -0.67(-1.06%)
Nov 06, 2024 65.20 66.66 62.51 63.38 420,087 -1.65(-2.54%)
Nov 05, 2024 65.06 65.48 63.87 65.03 279,616 -0.44(-0.67%)
Nov 04, 2024 64.91 67.81 64.91 65.47 448,864 +0.69(+1.07%)
Nov 01, 2024 63.98 65.62 63.33 64.78 330,622 +1.13(+1.78%)
Oct 31, 2024 63.99 64.29 63.03 63.65 403,416 -0.56(-0.87%)
Oct 30, 2024 65.06 65.81 64.02 64.21 367,396 -1.37(-2.09%)
Oct 29, 2024 65.78 67.80 65.28 65.58 342,827 -0.45(-0.68%)
Oct 28, 2024 65.27 66.88 64.99 66.03 315,021 +1.49(+2.31%)
Oct 25, 2024 65.24 66.38 64.30 64.54 321,834 -0.25(-0.39%)
Oct 24, 2024 64.89 66.23 64.22 64.79 374,020 +0.21(+0.33%)
Oct 23, 2024 64.54 64.68 63.14 64.58 340,632 +0.02(+0.03%)
Oct 22, 2024 65.23 65.23 63.66 64.56 325,846 -0.87(-1.33%)
Oct 21, 2024 67.62 67.85 64.85 65.43 380,896 -2.61(-3.84%)
Oct 18, 2024 66.96 68.72 66.58 68.04 437,616 +1.34(+2.01%)
Oct 17, 2024 67.58 67.65 65.63 66.70 582,962 -0.98(-1.45%)
Oct 16, 2024 68.63 69.31 66.27 67.68 618,200 -1.10(-1.60%)
Oct 15, 2024 68.04 70.25 68.04 68.78 517,769 +0.28(+0.41%)
Oct 14, 2024 71.24 71.24 68.00 68.50 646,658 -3.04(-4.25%)
Oct 11, 2024 72.29 72.91 71.18 71.54 802,134 -0.82(-1.13%)
Oct 10, 2024 73.50 75.18 72.05 72.36 975,635 -1.16(-1.58%)
Oct 09, 2024 73.66 77.95 71.85 73.52 3,563,646 +11.15(+17.88%)
Oct 08, 2024 61.50 62.56 60.55 62.37 821,246 +0.47(+0.76%)
Oct 07, 2024 62.36 63.39 61.32 61.90 585,095 -0.88(-1.40%)
Oct 04, 2024 62.49 63.17 61.73 62.78 412,162 +1.24(+2.01%)
Oct 03, 2024 60.43 61.79 59.51 61.54 382,732 +0.74(+1.22%)
Oct 02, 2024 61.29 61.58 60.72 60.80 538,320 -0.64(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.