Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FuelCell Energy, Inc. - Common Stock (NQ:FCEL)

5.610 +0.100 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.790 5.950 5.470 5.610 2,100,045 +0.10(+1.81%)
Jun 27, 2025 6.000 6.000 5.460 5.510 3,758,616 -0.45(-7.55%)
Jun 26, 2025 5.855 6.050 5.760 5.960 1,116,774 +0.16(+2.76%)
Jun 25, 2025 5.970 5.980 5.755 5.800 1,021,882 -0.13(-2.19%)
Jun 24, 2025 5.950 6.190 5.830 5.930 1,601,176 +0.05(+0.85%)
Jun 23, 2025 5.850 6.035 5.610 5.880 1,201,924 -0.08(-1.34%)
Jun 20, 2025 6.150 6.270 5.730 5.960 2,228,708 -0.12(-1.97%)
Jun 18, 2025 6.060 6.420 5.770 6.080 3,533,309 +0.18(+3.05%)
Jun 17, 2025 6.800 6.860 5.870 5.900 1,886,527 -1.04(-14.99%)
Jun 16, 2025 6.130 7.150 6.070 6.940 2,423,160 +0.91(+15.09%)
Jun 13, 2025 6.180 6.350 6.010 6.030 867,751 -0.29(-4.59%)
Jun 12, 2025 6.550 6.650 6.220 6.320 1,280,923 -0.32(-4.82%)
Jun 11, 2025 6.970 7.060 6.570 6.640 1,516,286 -0.08(-1.19%)
Jun 10, 2025 7.780 7.775 6.700 6.720 2,711,279 -0.75(-10.04%)
Jun 09, 2025 6.880 8.030 6.760 7.470 3,969,139 +1.00(+15.46%)
Jun 06, 2025 5.460 7.480 5.410 6.470 12,060,458 +1.27(+24.42%)
Jun 05, 2025 5.640 5.690 5.160 5.200 1,191,421 -0.44(-7.80%)
Jun 04, 2025 5.640 5.908 5.482 5.640 1,073,026 +0.01(+0.18%)
Jun 03, 2025 5.010 5.850 4.890 5.630 1,544,509 +0.69(+13.97%)
Jun 02, 2025 5.100 5.120 4.860 4.940 671,538 -0.17(-3.33%)
May 30, 2025 5.130 5.430 4.962 5.110 1,172,629 -0.10(-1.92%)
May 29, 2025 5.690 5.840 5.200 5.210 1,003,881 -0.40(-7.13%)
May 28, 2025 5.760 5.810 5.410 5.610 1,259,824 -0.17(-2.94%)
May 27, 2025 5.480 5.840 4.810 5.780 3,001,396 +0.30(+5.47%)
May 23, 2025 4.500 5.540 4.460 5.480 3,143,489 +0.90(+19.65%)
May 22, 2025 4.200 4.600 4.040 4.580 1,000,745 +0.36(+8.53%)
May 21, 2025 4.520 4.630 4.181 4.220 864,703 -0.36(-7.86%)
May 20, 2025 4.890 4.890 4.570 4.580 736,125 -0.30(-6.15%)
May 19, 2025 4.060 4.900 3.930 4.880 1,710,931 +0.76(+18.45%)
May 16, 2025 4.050 4.190 3.970 4.120 1,853,311 +0.07(+1.73%)
May 15, 2025 4.000 4.080 3.890 4.050 565,049 +0.02(+0.50%)
May 14, 2025 4.310 4.396 4.010 4.030 1,043,625 -0.25(-5.84%)
May 13, 2025 4.660 4.750 4.260 4.280 715,923 -0.30(-6.55%)
May 12, 2025 4.480 4.710 4.470 4.580 898,669 +0.30(+7.01%)
May 09, 2025 4.200 4.603 4.200 4.280 969,272 +0.09(+2.15%)
May 08, 2025 3.910 4.210 3.880 4.190 950,989 +0.34(+8.83%)
May 07, 2025 3.720 3.860 3.660 3.850 628,391 +0.11(+2.94%)
May 06, 2025 3.800 3.860 3.577 3.740 987,561 -0.02(-0.53%)
May 05, 2025 4.070 4.070 3.740 3.760 788,459 -0.28(-6.82%)
May 02, 2025 4.120 4.180 4.020 4.035 439,792 -0.04(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.