Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

3.720 -0.120 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.820 3.880 3.610 3.720 21,174 -0.12(-3.12%)
May 29, 2025 3.810 3.894 3.770 3.840 28,728 +0.04(+1.05%)
May 28, 2025 3.960 4.160 3.670 3.800 32,013 -0.26(-6.40%)
May 27, 2025 4.070 4.120 3.920 4.060 14,694 +0.02(+0.50%)
May 23, 2025 4.080 4.100 3.850 4.040 12,501 -0.05(-1.22%)
May 22, 2025 3.910 4.130 3.774 4.090 20,306 +0.32(+8.49%)
May 21, 2025 4.060 4.200 3.700 3.770 51,347 -0.18(-4.56%)
May 20, 2025 3.740 4.000 3.660 3.950 49,076 +0.31(+8.52%)
May 19, 2025 3.600 3.740 3.550 3.640 20,709 -0.03(-0.82%)
May 16, 2025 3.270 3.853 3.270 3.670 109,107 +0.45(+13.98%)
May 15, 2025 3.260 3.365 3.159 3.220 35,607 -0.05(-1.53%)
May 14, 2025 3.380 3.550 3.250 3.270 48,650 -0.21(-6.03%)
May 13, 2025 3.530 3.615 3.400 3.480 29,847 -0.02(-0.57%)
May 12, 2025 3.400 3.630 3.355 3.500 33,334 +0.08(+2.34%)
May 09, 2025 3.380 3.700 3.340 3.420 31,933 -0.01(-0.29%)
May 08, 2025 3.410 3.550 3.150 3.430 250,371 -0.02(-0.58%)
May 07, 2025 3.340 3.700 3.340 3.450 184,374 -0.00(-0.00%)
May 06, 2025 3.740 3.740 3.215 3.450 77,033 -0.18(-4.96%)
May 05, 2025 3.700 3.793 3.500 3.630 34,767 -0.12(-3.20%)
May 02, 2025 3.880 3.938 3.640 3.750 38,020 +0.03(+0.81%)
May 01, 2025 3.840 4.010 3.700 3.720 27,481 -0.25(-6.30%)
Apr 30, 2025 4.300 4.400 3.750 3.970 184,611 -0.28(-6.59%)
Apr 29, 2025 3.680 5.030 3.500 4.250 598,121 +0.68(+19.05%)
Apr 28, 2025 3.240 3.640 3.190 3.570 57,088 +0.39(+12.26%)
Apr 25, 2025 3.190 3.250 3.114 3.180 34,672 -0.12(-3.64%)
Apr 24, 2025 3.200 3.560 3.200 3.300 89,624 +0.18(+5.77%)
Apr 23, 2025 3.050 3.390 3.050 3.120 57,778 +0.18(+5.94%)
Apr 22, 2025 3.200 3.305 2.920 2.945 66,089 -0.35(-10.49%)
Apr 21, 2025 3.450 3.450 3.211 3.290 19,273 -0.17(-4.78%)
Apr 17, 2025 3.480 3.540 3.400 3.455 13,667 -0.02(-0.43%)
Apr 16, 2025 3.600 3.605 3.360 3.470 8,467 -0.06(-1.70%)
Apr 15, 2025 3.420 3.750 3.420 3.530 22,679 +0.04(+1.15%)
Apr 14, 2025 3.520 3.850 3.380 3.490 45,644 +0.12(+3.56%)
Apr 11, 2025 3.510 3.611 3.350 3.370 66,268 -0.05(-1.46%)
Apr 10, 2025 3.840 3.950 3.400 3.420 44,398 -0.43(-11.17%)
Apr 09, 2025 3.420 4.020 3.400 3.850 118,765 +0.35(+10.00%)
Apr 08, 2025 3.810 3.910 3.500 3.500 55,219 -0.24(-6.42%)
Apr 07, 2025 4.000 4.100 3.670 3.740 82,130 -0.50(-11.79%)
Apr 04, 2025 4.630 4.630 4.010 4.240 35,540 -0.38(-8.32%)
Apr 03, 2025 4.770 5.585 4.530 4.625 39,867 -0.14(-3.04%)
Apr 02, 2025 5.470 5.900 4.770 4.770 106,572 -0.96(-16.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.