Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

1.165 -0.075 (-6.05%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 918,192
Open 1.210
Bid (Size) 1.160 (92)
Ask (Size) 1.170 (11)
Prev. Close 1.240
Today's Range 1.140 - 1.230
52wk Range 0.7600 - 3.880
Shares Outstanding 52,068,959
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
Ensuring Stable Revenue Streams to Drive Future AI Innovations 
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank
Guardforce AI's subsidiary GFCS has won a three-year renewal with GSB, a state-owned bank in Thailand, securing stable revenue streams for the company. 
Via Benzinga
Topics Artificial Intelligence

Performance

YTD
-18.5%
-18.5%
1 Month
-1.3%
-1.3%
3 Month
+37.1%
+37.1%
6 Month
-61.0%
-61.0%
1 Year
-48.2%
-48.2%

More News

Read More
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga
Earnings Scheduled For April 28, 2025
Via Benzinga
Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand
Via Benzinga
Topics Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
ChatGPT Moment For Robotics Is Around The Corner Says Nvidia CEO
Via Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities
Via Benzinga
Topics Artificial Intelligence
12 Industrials Stocks Moving In Friday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
Via Benzinga
Topics Artificial Intelligence
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
From Guardforce AI Co., Ltd.
Via GlobeNewswire
The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
Via InvestorPlace
Topics Artificial Intelligence Economy
12 Industrials Stocks Moving In Thursday's After-Market Session
Via Benzinga

Frequently Asked Questions

Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 1.165
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 07/08/25 11:42 AM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 60.66M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 61M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.