Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.58 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 91.58 91.59 91.58 91.58 7,005,448 +0.01(+0.01%)
Apr 11, 2024 91.57 91.58 91.57 91.57 5,070,935 +0.03(+0.03%)
Apr 10, 2024 91.53 91.54 91.53 91.54 4,794,319 +0.02(+0.02%)
Apr 09, 2024 91.52 91.53 91.52 91.52 5,568,828 +0.01(+0.01%)
Apr 08, 2024 91.51 91.52 91.51 91.51 4,969,880 +0.01(+0.01%)
Apr 05, 2024 91.50 91.50 91.49 91.50 5,463,215 +0.02(+0.02%)
Apr 04, 2024 91.48 91.49 91.48 91.48 6,570,117 +0.04(+0.04%)
Apr 03, 2024 91.45 91.45 91.44 91.44 8,401,846 +0.00(+0.00%)
Apr 02, 2024 91.43 91.44 91.43 91.44 8,866,663 +0.02(+0.02%)
Apr 01, 2024 91.42 91.43 91.42 91.42 14,169,889 +0.02(+0.03%)
Mar 28, 2024 91.40 91.40 91.40 91.40 10,244,375 +0.00(+0.00%)
Mar 27, 2024 91.39 91.40 91.39 91.40 5,364,512 +0.06(+0.07%)
Mar 26, 2024 91.34 91.35 91.34 91.34 4,271,545 +0.01(+0.01%)
Mar 25, 2024 91.34 91.34 91.33 91.33 4,051,376 +0.02(+0.02%)
Mar 22, 2024 91.31 91.32 91.31 91.31 4,707,152 +0.01(+0.01%)
Mar 21, 2024 91.30 91.31 91.30 91.30 7,566,241 +0.03(+0.03%)
Mar 20, 2024 91.26 91.27 91.26 91.27 4,404,505 +0.01(+0.01%)
Mar 19, 2024 91.25 91.26 91.25 91.26 5,696,842 +0.02(+0.02%)
Mar 18, 2024 91.24 91.24 91.23 91.24 5,577,320 +0.01(+0.01%)
Mar 15, 2024 91.23 91.23 91.22 91.23 4,465,276 +0.02(+0.02%)
Mar 14, 2024 91.21 91.22 91.21 91.21 4,615,286 +0.04(+0.04%)
Mar 13, 2024 91.18 91.18 91.17 91.17 4,461,520 +0.00(+0.00%)
Mar 12, 2024 91.16 91.17 91.16 91.17 4,135,561 +0.03(+0.03%)
Mar 11, 2024 91.15 91.15 91.14 91.14 5,128,967 +0.01(+0.01%)
Mar 08, 2024 91.13 91.14 91.13 91.13 4,317,987 +0.01(+0.01%)
Mar 07, 2024 91.13 91.13 91.12 91.12 4,397,138 +0.04(+0.04%)
Mar 06, 2024 91.09 91.09 91.08 91.08 6,748,877 +0.02(+0.02%)
Mar 05, 2024 91.07 91.07 91.06 91.06 10,359,888 +0.00(+0.00%)
Mar 04, 2024 91.06 91.05 91.05 91.06 8,574,273 +0.01(+0.01%)
Mar 01, 2024 91.04 91.05 91.04 91.05 13,153,365 +0.03(+0.03%)
Feb 29, 2024 91.02 91.03 91.02 91.02 13,128,942 +0.04(+0.04%)
Feb 28, 2024 90.98 90.99 90.98 90.98 3,934,118 +0.01(+0.01%)
Feb 27, 2024 90.97 90.98 90.97 90.97 6,034,197 +0.02(+0.02%)
Feb 26, 2024 90.95 90.96 90.95 90.95 4,646,256 +0.00(+0.00%)
Feb 23, 2024 90.94 90.95 90.94 90.95 5,655,339 +0.01(+0.01%)
Feb 22, 2024 90.93 90.94 90.93 90.94 7,489,330 +0.05(+0.05%)
Feb 21, 2024 90.89 90.90 90.89 90.89 5,171,966 +0.01(+0.01%)
Feb 20, 2024 90.89 90.89 90.88 90.88 4,856,466 +0.01(+0.01%)
Feb 16, 2024 90.86 90.87 90.86 90.87 6,103,056 +0.02(+0.02%)
Feb 15, 2024 90.86 90.86 90.85 90.85 4,822,912 +0.05(+0.05%)
Feb 14, 2024 90.80 90.81 90.80 90.80 6,050,590 +0.02(+0.02%)
Feb 13, 2024 90.78 90.79 90.78 90.78 7,617,757 +0.00(+0.00%)
Feb 12, 2024 90.78 90.78 90.77 90.78 7,275,224 +0.02(+0.02%)
Feb 09, 2024 90.76 90.77 90.76 90.76 5,130,910 +0.01(+0.01%)
Feb 08, 2024 90.76 90.76 90.75 90.75 5,426,062 +0.04(+0.04%)
Feb 07, 2024 90.72 90.72 90.71 90.71 8,515,617 +0.01(+0.01%)
Feb 06, 2024 90.70 90.70 90.69 90.70 5,069,570 +0.02(+0.02%)
Feb 05, 2024 90.69 90.69 90.68 90.68 6,967,066 +0.00(+0.00%)
Feb 02, 2024 90.68 90.68 90.67 90.68 8,225,634 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.