Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PLDT Inc. Sponsored ADR | PHI | 21.73 | 20.93 | 60 | +0.80 |
+3.81% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 12.20 | 12.07 | 100 | +0.12 |
+1.04% |
| New England Realty Associates Limited | NEN | 61.01 | 60.61 | 0 | +0.40 |
+0.66% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.610 | 1.600 | 504 | +0.01 |
+0.63% |
| Acme United Corporation. Common Stock | ACU | 44.51 | 44.35 | 3 | +0.16 |
+0.36% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.594 | 2.590 | 102 | +0.00 |
+0.15% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.963 | 1.960 | 164 | +0.00 |
+0.15% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.965 | 3.960 | 2,277 | +0.00 |
+0.13% |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 4.305 | 4.300 | 8,558 | +0.00 |
+0.12% |
| Ericsson - American Depositary Shares | ERIC | 11.47 | 11.46 | 55,377 | +0.01 |
+0.09% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 7.410 | 531,360 | +0.00 |
+0.07% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 8.775 | 8.770 | 50,128 | +0.01 |
+0.06% |
| Almonty Industries Inc. - Common Shares | ALM | 14.72 | 14.72 | 89,539 | +0.00 |
+0.03% |
| Netflix | NFLX | 90.94 | 90.92 | 143,518 | +0.02 |
+0.02% |
| Celsius Holdings, Inc. - Common Stock | CELH | 37.05 | 37.04 | 20,865 | +0.01 |
+0.01% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.220 | 2.220 | 22,995 | +0.00 |
+0.00% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.995 | 4.995 | 42,849 | +0.00 |
0.00% |
| Western Asset Investment Grade Defined Opportunity Trust Inc. | IGI | 15.96 | 15.96 | 900 | -0.00 |
-0.00% |
| Flex Ltd. - Ordinary Shares | FLEX | 69.09 | 69.10 | 1,850 | -0.00 |
-0.01% |
| Corvex, Inc. - Common Stock | MOVE | 13.62 | 13.63 | 208 | -0.01 |
-0.04% |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 11.46 | 11.47 | 7,512 | -0.01 |
-0.04% |
| Adobe Systems | ADBE | 238.75 | 238.87 | 19,717 | -0.12 |
-0.05% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 194.63 | 194.73 | 104 | -0.10 |
-0.05% |
| Zscaler, Inc. - Common Stock | ZS | 139.30 | 139.41 | 28,266 | -0.11 |
-0.08% |
| Copart, Inc. - Common Stock | CPRT | 32.81 | 32.84 | 3,113 | -0.03 |
-0.09% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.726 | 3.730 | 230 | -0.00 |
-0.11% |
| DexCom, Inc. - Common Stock | DXCM | 66.49 | 66.60 | 1,040 | -0.11 |
-0.17% |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.05 | 68.17 | 26,554 | -0.12 |
-0.18% |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.156 | 1.160 | 5,471 | -0.00 |
-0.36% |
| BioCardia, Inc. - Common Stock | BCDA | 1.205 | 1.210 | 4,351 | -0.00 |
-0.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.