| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 22nd Century Group, Inc - Common Stock | XXII | 6.545 | 0.3200 | 110,560 | +6.22 |
+1945.31% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,577.32 | 158.96 | 567,556 | +1418.36 |
+892.27% |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 5.800 | 0.6600 | 181,708 | +5.14 |
+778.79% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.360 | 0.3732 | 150,405 | +1.99 |
+532.37% |
| FreeCast, Inc. - Class A common stock | CAST | 1.550 | 0.6400 | 210,814,417 | +0.91 |
+142.19% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.970 | 2.410 | 83,371,128 | +1.56 |
+64.73% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 7.870 | 4.790 | 35,392,553 | +3.08 |
+64.30% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.690 | 1.110 | 91,116,288 | +0.58 |
+52.25% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 8.640 | 5.980 | 11,412,856 | +2.66 |
+44.48% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.470 | 1.050 | 105,069,722 | +0.42 |
+40.00% |
| Friedman Industries Inc. - Common Stock | FRD | 34.72 | 26.38 | 325,540 | +8.34 |
+31.61% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.880 | 3.880 | 29,296,288 | +1.00 |
+25.77% |
| Zedge, Inc. Class B Common Stock | ZDGE | 4.160 | 3.310 | 1,139,604 | +0.85 |
+25.68% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.040 | 0.8400 | 6,330,185 | +0.20 |
+23.81% |
| TherapeuticsMD, Inc. - Common Stock | TXMD | 2.200 | 1.820 | 259,970 | +0.38 |
+20.88% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 13.00 | 10.79 | 58,062 | +2.21 |
+20.48% |
| Akanda Corp. - Common Shares | AKAN | 18.54 | 15.39 | 5,389,504 | +3.15 |
+20.47% |
| Roku, Inc. - Class A Common Stock | ROKU | 143.66 | 119.64 | 15,030,538 | +24.02 |
+20.08% |
| Tamboran Resources Corporation Common stock | TBN | 40.37 | 33.66 | 509,943 | +6.71 |
+19.93% |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.980 | 5.010 | 12,434 | +0.97 |
+19.36% |
| Fluent, Inc. - Common Stock | FLNT | 2.680 | 2.260 | 3,457,810 | +0.42 |
+18.58% |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.940 | 4.180 | 1,289,800 | +0.76 |
+18.18% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 9.510 | 8.060 | 877,999 | +1.45 |
+17.99% |
| RTB Digital, Inc. - Common Stock | RTB | 4.650 | 3.950 | 104,028 | +0.70 |
+17.72% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 175.37 | 149.21 | 538,084 | +26.16 |
+17.53% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.750 | 6.600 | 244,299 | +1.15 |
+17.42% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.360 | 2.880 | 36,467,539 | +0.48 |
+16.67% |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 169.16 | 145.75 | 582 | +23.41 |
+16.06% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.100 | 0.9500 | 4,508 | +0.15 |
+15.79% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.86 | 12.84 | 159,920 | +2.02 |
+15.73% |