Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| C3is Inc. - Common Stock | CISS | 2.080 | 1.960 | 186,171 | +0.12 |
+6.12% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.730 | 1.720 | 516 | +0.01 |
+0.58% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.145 | 1.140 | 70,537 | +0.01 |
+0.44% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.255 | 1.250 | 5,667 | +0.00 |
+0.40% |
| PowerBank Corporation - Common Stock | SUUN | 1.425 | 1.420 | 35,888 | +0.01 |
+0.35% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.715 | 1.710 | 48,622 | +0.01 |
+0.29% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.163 | 1.160 | 1,925 | +0.00 |
+0.25% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.665 | 2.660 | 9,157 | +0.00 |
+0.19% |
| DeFi Development Corp. - Common Stock | DFDV | 2.995 | 2.990 | 92,789 | +0.00 |
+0.17% |
| iPower Inc. - Common Stock | IPW | 3.895 | 3.890 | 706 | +0.00 |
+0.13% |
| POET Technologies Inc. - Common Shares | POET | 5.175 | 5.170 | 199,971 | +0.00 |
+0.10% |
| Enovix Corporation - Common Stock | ENVX | 5.645 | 5.640 | 23,859 | +0.00 |
+0.09% |
| Personalis, Inc. - Common Stock | PSNL | 7.415 | 7.410 | 1,627 | +0.00 |
+0.07% |
| Netskope, Inc. - Class A Common Stock | NTSK | 11.53 | 11.52 | 3,984 | +0.01 |
+0.04% |
| Omada Health, Inc. - Common Stock | OMDA | 11.98 | 11.98 | 1,233 | +0.00 |
+0.04% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.23 | 12.23 | 280 | +0.00 |
+0.04% |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.97 | 14.97 | 1,973,237 | +0.00 |
+0.03% |
| The Kraft Heinz Company - Common Stock | KHC | 24.45 | 24.44 | 10,751 | +0.00 |
+0.02% |
| Applied Digital Corporation - Common Stock | APLD | 27.84 | 27.84 | 554,989 | +0.00 |
+0.02% |
| Vicor Corporation - Common Stock | VICR | 148.19 | 148.18 | 1,375 | +0.00 |
+0.00% |
| TG-17, Inc. - Common Stock | OBAI | 19.00 | 19.00 | 332 | +0.00 |
+0.00% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 3,240 | +0.00 |
0.00% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 126.17 | 126.18 | 1,392 | -0.01 |
-0.00% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 86.23 | 86.24 | 180 | -0.00 |
-0.01% |
| Flex Ltd. - Ordinary Shares | FLEX | 60.15 | 60.15 | 4,804 | -0.00 |
-0.01% |
| Nano Nuclear Energy Inc. - common stock | NNE | 26.12 | 26.13 | 33,784 | -0.00 |
-0.02% |
| Firefly Aerospace Inc. - Common Stock | FLY | 22.39 | 22.40 | 17,290 | -0.00 |
-0.02% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.200 | 2.200 | 315 | -0.00 |
-0.02% |
| Core Scientific, Inc. - Common Stock | CORZ | 14.81 | 14.82 | 116,536 | -0.01 |
-0.03% |
| Navan, Inc. - Class A Common Stock | NAVN | 10.02 | 10.02 | 1,105 | -0.00 |
-0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.