Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 5.800 | 5.740 | 69,215 | +0.06 |
+1.05% |
| Apple | AAPL | 261.00 | 258.86 | 114,259 | +2.14 |
+0.83% |
| SNDL Inc. - Common Shares | SNDL | 1.350 | 1.340 | 2,126 | +0.01 |
+0.75% |
| Profusa, Inc. - Common Stock | PFSA | 1.860 | 1.850 | 713,601 | +0.01 |
+0.54% |
| iQSTEL Inc. - Common Stock | IQST | 1.805 | 1.800 | 4,117 | +0.00 |
+0.28% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.155 | 2.150 | 4,125 | +0.00 |
+0.23% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.753 | 1.750 | 1,241 | +0.00 |
+0.17% |
| Aeluma, Inc. - Common Stock | ALMU | 11.73 | 11.73 | 7,382 | +0.00 |
+0.04% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.27 | 17.26 | 203 | +0.00 |
+0.03% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 40.45 | 40.44 | 798 | +0.01 |
+0.01% |
| CoStar Group, Inc. - Common Stock | CSGP | 41.17 | 41.17 | 2,691 | +0.00 |
+0.01% |
| KRAKacquisition Corp - Unit | KRAQU | 10.03 | 10.03 | 103 | +0.00 |
+0.01% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.660 | 1.660 | 870 | +0.00 |
+0.01% |
| Adobe Systems | ADBE | 244.35 | 244.35 | 2,854 | +0.00 |
+0.00% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.100 | 4.100 | 272 | -0.00 |
-0.00% |
| eBay | EBAY | 97.70 | 97.71 | 2,217 | -0.00 |
-0.01% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.62 | 80.63 | 376 | -0.00 |
-0.01% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.560 | 1.560 | 1,351 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,320 | -0.00 |
-0.01% |
| SSR Mining Inc. - Common Stock | SSRM | 31.86 | 31.87 | 5,350 | -0.01 |
-0.02% |
| Omeros Corporation - Common Stock | OMER | 10.88 | 10.89 | 1,026 | -0.01 |
-0.05% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.835 | 8.840 | 17,385 | -0.00 |
-0.06% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.326 | 3.330 | 411 | -0.00 |
-0.12% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.190 | 4.200 | 4,231 | -0.01 |
-0.24% |
| Bumble Inc. - common stock | BMBL | 3.440 | 3.450 | 1,027 | -0.01 |
-0.29% |
| Plug Power, Inc. - Common Stock | PLUG | 2.680 | 2.690 | 846,170 | -0.01 |
-0.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.