| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| reAlpha Tech Corp. - Common Stock | AIRE | 1.545 | 1.470 | 22,201 | +0.07 |
+5.10% |
| ClearOne, Inc. - Common Stock | CLRO | 5.152 | 4.940 | 91,052 | +0.21 |
+4.29% |
| GitLab Inc. - Class A Common Stock | GTLB | 42.20 | 40.52 | 1,883,124 | +1.67 |
+4.13% |
| Takeda Pharmaceutical Company Limited American Depositary Shares (each | TAK | 18.07 | 17.38 | 2,755,733 | +0.70 |
+4.00% |
| Dynatrace, Inc. Common Stock | DT | 49.50 | 47.61 | 15,505,869 | +1.89 |
+3.97% |
| Blackbaud, Inc. - Common Stock | BLKB | 45.11 | 43.39 | 206,081 | +1.72 |
+3.96% |
| Monster Beverage | MNST | 47.32 | 45.52 | 6,718,818 | +1.80 |
+3.95% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.02 | 11.56 | 3,418 | +0.46 |
+3.95% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.580 | 1.520 | 409,060 | +0.06 |
+3.95% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.740 | 4.560 | 2,729 | +0.18 |
+3.95% |
| Tapestry, Inc. Common Stock | TPR | 134.10 | 129.02 | 2,078,436 | +5.08 |
+3.94% |
| SentinelOne, Inc. Class A Common Stock | S | 22.68 | 21.82 | 2,742,906 | +0.86 |
+3.92% |
| Exzeo Group, Inc. Common Stock | XZO | 16.09 | 15.49 | 79,478 | +0.60 |
+3.91% |
| TransMedics Group, Inc. - Common Stock | TMDX | 91.79 | 88.35 | 431,649 | +3.44 |
+3.89% |
| MNTN, Inc. Class A Common Stock | MNTN | 12.95 | 12.46 | 1,057,128 | +0.48 |
+3.89% |
| Adicet Bio, Inc. - Common Stock | ACET | 9.080 | 8.740 | 69,726 | +0.34 |
+3.89% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 66.27 | 63.80 | 207,069 | +2.47 |
+3.88% |
| TrueBlue, Inc. Common Stock | TBI | 10.32 | 9.940 | 81,273 | +0.38 |
+3.87% |
| Freedom Holding Corp. - Common Stock | FRHC | 156.25 | 150.47 | 143,774 | +5.78 |
+3.84% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 147.28 | 141.84 | 171,738 | +5.44 |
+3.84% |
| TaskUs, Inc. - Class A Common Stock | TASK | 7.465 | 7.190 | 361,296 | +0.27 |
+3.82% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 34.02 | 32.77 | 245,307 | +1.25 |
+3.81% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.695 | 6.450 | 339,665 | +0.25 |
+3.80% |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.155 | 8.820 | 82,433 | +0.33 |
+3.80% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 77.77 | 74.93 | 734,127 | +2.83 |
+3.78% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.44 | 10.06 | 2,321 | +0.38 |
+3.78% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 6.080 | 5.860 | 13,279 | +0.22 |
+3.75% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.82 | 10.44 | 3,484,403 | +0.38 |
+3.64% |
| Identiv, Inc. - Common Stock | INVE | 2.835 | 2.740 | 397,461 | +0.09 |
+3.47% |
| Huron Consulting Group Inc. - Common Stock | HURN | 153.45 | 148.33 | 94,281 | +5.12 |
+3.45% |