| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iQSTEL Inc. - Common Stock | IQST | 1.194 | 1.120 | 540,315 | +0.07 |
+6.59% |
| CorMedix Inc. - Common Stock | CRMD | 8.170 | 7.670 | 1,020,168 | +0.50 |
+6.52% |
| Agenus Inc. - Common Stock | AGEN | 7.608 | 7.150 | 493,979 | +0.46 |
+6.41% |
| Alector, Inc. - Common Stock | ALEC | 2.180 | 2.050 | 4,446,379 | +0.13 |
+6.34% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.230 | 6.800 | 17,729 | +0.43 |
+6.32% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 2.870 | 2.700 | 18,257 | +0.17 |
+6.30% |
| HubSpot, Inc. Common Stock | HUBS | 228.71 | 215.17 | 782,104 | +13.54 |
+6.29% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.360 | 1.280 | 110,321 | +0.08 |
+6.25% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.700 | 1.600 | 3,870 | +0.10 |
+6.25% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.050 | 1.930 | 843,897 | +0.12 |
+6.22% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.295 | 1.220 | 59,444 | +0.07 |
+6.15% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 522.37 | 492.47 | 1,457,366 | +29.90 |
+6.07% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.800 | 2.640 | 19,446 | +0.16 |
+6.06% |
| Air Global PLC - Ordinary shares | AIIR | 8.166 | 7.700 | 8,452 | +0.47 |
+6.05% |
| iSpecimen Inc. - Common Stock | ISPC | 2.280 | 2.150 | 21,277 | +0.13 |
+6.05% |
| Shoulder Innovations, Inc. Common Stock | SI | 21.12 | 19.92 | 74,082 | +1.20 |
+6.02% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.590 | 1.500 | 56,888 | +0.09 |
+6.00% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 47.00 | 44.35 | 1,085,177 | +2.65 |
+5.98% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.070 | 1.010 | 47,305 | +0.06 |
+5.94% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.885 | 1.780 | 46,077 | +0.10 |
+5.90% |
| Intuit | INTU | 355.33 | 335.60 | 2,256,663 | +19.73 |
+5.88% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.006 | 0.9500 | 27,034 | +0.06 |
+5.87% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.350 | 2.220 | 29,189 | +0.13 |
+5.86% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.44 | 14.59 | 10,384 | +0.85 |
+5.83% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.925 | 1.820 | 110,539 | +0.10 |
+5.77% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 116.21 | 109.88 | 929 | +6.33 |
+5.76% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.010 | 0.9550 | 53,714 | +0.06 |
+5.76% |
| NextBoat Inc. Common Stcok | NXB | 2.030 | 1.920 | 6,850 | +0.11 |
+5.73% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 13.51 | 12.80 | 226,710 | +0.71 |
+5.55% |
| Bausch Health Companies Inc. Common Stock | BHC | 6.925 | 6.580 | 3,030,111 | +0.34 |
+5.24% |