Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synchrony Financial  SYF 45.02
+2.16 (5.04%)
 9,293,363 $418.39M
Southern Co  SO 73.91
+0.66 (0.90%)
 5,630,349 $416.14M
Constellation Energy Corporation - Common Stock  CEG 186.16
-2.09 (-1.11%)
 2,231,909 $415.49M
United Rentals  URI 655.19
-6.13 (-0.93%)
 633,209 $414.87M
Datadog Inc Cl A  DDOG 127.07
+0.63 (0.50%)
 3,252,695 $413.32M
Royal Caribbean Cruises Ltd  RCL 136.73
+0.06 (0.04%)
 2,992,338 $409.14M
Saia Inc  SAIA 527.83
-18.45 (-3.38%)
 772,165 $407.57M
Doordash Inc Cl A  DASH 126.76
-2.60 (-2.01%)
 3,209,067 $406.78M
Block Inc  SQ 74.03
-1.18 (-1.57%)
 5,480,869 $405.75M
Medtronic  MDT 80.38
-0.91 (-1.12%)
 5,028,176 $404.16M
HP Inc  HPQ 28.10
+0.43 (1.55%)
 14,380,474 $404.09M
Mercadolibre Inc  MELI 1,370.00
-25.00 (-1.79%)
 294,083 $402.89M
Sea Ltd ADR  SE 63.27
+1.26 (2.03%)
 6,290,744 $398.02M
Teledyne Technologies Inc  TDY 362.50
-44.56 (-10.95%)
 1,097,035 $397.68M
Otis Worldwide Corp  OTIS 93.37
-4.10 (-4.21%)
 4,222,487 $394.25M
Valero Energy  VLO 167.00
-0.54 (-0.32%)
 2,339,130 $390.63M
Novo Nordisk A/S ADR  NVO 126.16
-2.48 (-1.93%)
 3,093,032 $390.22M
Ingersoll-Rand Plc  IR 92.50
+1.93 (2.13%)
 4,208,482 $389.28M
Waste Management  WM 210.43
+1.65 (0.79%)
 1,829,096 $384.90M
Bunge Limited  BG 105.79
-3.83 (-3.49%)
 3,613,219 $382.24M
Deere & Co  DE 394.62
-2.59 (-0.65%)
 944,570 $372.75M
Monster Beverage  MNST 54.33
+0.60 (1.12%)
 6,843,408 $371.80M
Hess Corp  HES 159.13
+2.19 (1.40%)
 2,335,101 $371.58M
Baker Hughes Company  BKR 32.67
-0.33 (-1.00%)
 11,355,537 $370.99M
First Solar  FSLR 177.48
-2.62 (-1.45%)
 2,081,840 $369.48M
Moderna Inc  MRNA 108.85
+0.96 (0.89%)
 3,391,530 $369.17M
Carnival Corp  CCL 15.01
+0.22 (1.49%)
 24,263,548 $364.20M
B. Riley Financl  RILY 29.75
+8.03 (36.97%)
 12,168,316 $362.01M
Colgate-Palmolive  CL 88.87
+0.29 (0.33%)
 4,066,494 $361.39M
Iqvia Holdings Inc  IQV 240.84
+2.22 (0.93%)
 1,492,840 $359.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.