| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,319.88 | -15.15 (-1.13%) |
173,692 | $229.25M |
| Valero Energy | VLO | 301.59 | -7.14 (-2.31%) |
750,296 | $226.28M |
| HubSpot, Inc. Common Stock | HUBS | 243.99 | -4.90 (-1.97%) |
922,283 | $225.02M |
| Cigna Corp | CI | 269.40 | -4.65 (-1.69%) |
820,407 | $221.02M |
| Coeur Mining, Inc. Common Stock | CDE | 17.59 | +1.38 (8.51%) |
12,380,766 | $217.78M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 230.62 | -6.97 (-2.94%) |
942,673 | $217.40M |
| Reddit, Inc. | RDDT | 157.07 | -2.90 (-1.81%) |
1,360,248 | $213.65M |
| Marathon Petroleum | MPC | 301.61 | -11.00 (-3.52%) |
708,243 | $213.61M |
| RTX Corporation Common Stock | RTX | 219.89 | +1.96 (0.90%) |
968,892 | $213.05M |
| Thermo Fisher Scientific | TMO | 574.59 | +9.84 (1.74%) |
370,650 | $212.97M |
| Prudential Financial | PRU | 120.09 | -3.45 (-2.79%) |
1,761,492 | $211.55M |
| Ciena Corporation Common Stock | CIEN | 409.67 | -1.46 (-0.36%) |
511,636 | $209.60M |
| Fortinet, Inc. - Common Stock | FTNT | 166.30 | -1.99 (-1.18%) |
1,258,998 | $209.37M |
| Johnson Controls International plc Ordinary Share | JCI | 154.43 | +0.81 (0.53%) |
1,354,446 | $209.17M |
| Upstart Holdings, Inc. - Common stock | UPST | 32.20 | +1.88 (6.20%) |
6,485,212 | $208.82M |
| New York Times Company (The) Common Stock | NYT | 64.30 | -11.31 (-14.96%) |
3,216,872 | $206.84M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 91.26 | +0.23 (0.25%) |
2,257,898 | $206.06M |
| Coupang, Inc. Class A Common Stock | CPNG | 16.07 | -0.71 (-4.20%) |
12,774,199 | $205.35M |
| Cencora, Inc. Common Stock | COR | 315.25 | +8.97 (2.93%) |
641,452 | $202.22M |
| BP p.l.c. Common Stock | BP | 41.58 | -0.86 (-2.03%) |
4,795,590 | $199.40M |
| PACCAR Inc. - Common Stock | PCAR | 133.66 | -2.30 (-1.69%) |
1,486,196 | $198.64M |
| Fiserv | FISV | 53.80 | -1.98 (-3.55%) |
3,665,273 | $197.19M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 130.28 | -7.72 (-5.59%) |
1,511,949 | $196.98M |
| Boston Scientific | BSX | 47.68 | -1.41 (-2.87%) |
4,130,553 | $196.94M |
| Applied Digital Corporation - Common Stock | APLD | 30.59 | -0.68 (-2.16%) |
6,383,215 | $195.29M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.89 | +0.06 (0.44%) |
12,885,596 | $191.93M |
| McKesson Corp | MCK | 844.41 | +13.98 (1.68%) |
226,241 | $191.04M |
| UiPath, Inc. Class A Common Stock | PATH | 13.89 | -0.21 (-1.45%) |
13,711,335 | $190.52M |
| Wynn Resorts | WYNN | 105.35 | +7.75 (7.94%) |
1,804,931 | $190.15M |
| American Express | AXP | 347.08 | +0.37 (0.11%) |
547,013 | $189.86M |