Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 29.82 | +0.23 (0.79%) |
6,367,509 | $189.91M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 260.64 | +26.52 (11.33%) |
727,786 | $189.69M |
| Ford Motor | F | 14.19 | -0.05 (-0.35%) |
13,313,337 | $188.92M |
| Comcast Corp | CMCSA | 24.46 | -0.47 (-1.89%) |
7,672,118 | $187.66M |
| MKS Inc. - Common Stock | MKSI | 315.38 | -5.38 (-1.68%) |
592,876 | $186.98M |
| Devon Energy | DVN | 42.44 | -1.61 (-3.65%) |
4,376,064 | $185.72M |
| Canadian Pacific Railway Limited | CP | 91.27 | +0.64 (0.71%) |
2,026,986 | $185.00M |
| Microchip Technology | MCHP | 77.41 | -3.26 (-4.04%) |
2,382,069 | $184.40M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 265.31 | -1.94 (-0.73%) |
690,139 | $183.10M |
| Danaher Corp | DHR | 198.93 | +4.15 (2.13%) |
917,568 | $182.53M |
| Delta Air Lines | DAL | 94.15 | +1.38 (1.49%) |
1,935,628 | $182.24M |
| O'Reilly Automotive | ORLY | 92.73 | +0.90 (0.98%) |
1,957,640 | $181.53M |
| Rockwell Automation | ROK | 453.21 | +7.98 (1.79%) |
400,502 | $181.51M |
| W.W Grainger | GWW | 1,288.79 | -11.66 (-0.90%) |
140,607 | $181.21M |
| DexCom, Inc. - Common Stock | DXCM | 82.95 | -3.99 (-4.59%) |
2,177,658 | $180.64M |
| S&P Global Inc. Common Stock | SPGI | 410.31 | -2.22 (-0.54%) |
438,194 | $179.80M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 213.74 | -2.74 (-1.27%) |
840,120 | $179.57M |
| Hinge Health, Inc. Class A Common Stock | HNGE | 89.17 | +9.75 (12.28%) |
2,011,080 | $179.33M |
| Charles Schwab | SCHW | 107.72 | +1.37 (1.28%) |
1,660,227 | $178.83M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.86 | -0.24 (-1.33%) |
10,005,766 | $178.70M |
| DraftKings Inc. - Class A Common Stock | DKNG | 22.39 | -1.22 (-5.19%) |
7,970,641 | $178.42M |
| Unity Software Inc. Common Stock | U | 36.23 | +1.01 (2.85%) |
4,908,988 | $177.83M |
| Delphi Automotive Plc | APTV | 46.90 | -0.82 (-1.72%) |
3,780,867 | $177.32M |
| Abbott Laboratories | ABT | 104.49 | -0.97 (-0.92%) |
1,689,417 | $176.52M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 21.61 | -0.21 (-0.98%) |
8,145,194 | $176.06M |
| Hut 8 Corp. - Common Stock | HUT | 97.76 | -3.40 (-3.36%) |
1,788,301 | $174.83M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.68 | +10.61 (3.40%) |
540,336 | $174.36M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 326.40 | +0.66 (0.20%) |
531,932 | $173.62M |
| Hecla Mining Company Common Stock | HL | 16.73 | +1.34 (8.74%) |
10,371,819 | $173.57M |
| Digital Turbine, Inc. - Common Stock | APPS | 13.41 | +3.90 (41.01%) |
12,840,486 | $172.19M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.