| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 291.33 | +3.13 (1.09%) |
539,247 | $157.10M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 25.78 | -0.01 (-0.04%) |
6,021,220 | $155.23M |
| Mondelez International | MDLZ | 61.95 | -0.13 (-0.22%) |
2,495,475 | $154.58M |
| Twilio Inc. Class A Common Stock | TWLO | 191.79 | -2.26 (-1.16%) |
804,967 | $154.39M |
| Centene Corporation Common Stock | CNC | 67.44 | +3.38 (5.27%) |
2,257,777 | $152.28M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 237.54 | -2.68 (-1.12%) |
637,846 | $151.51M |
| Waste Management | WM | 222.67 | -2.58 (-1.15%) |
678,463 | $151.07M |
| Fastly, Inc. - Class A Common Stock | FSLY | 27.19 | +2.24 (8.98%) |
5,512,308 | $149.88M |
| Vertex Pharmaceuticals | VRTX | 479.78 | +1.08 (0.23%) |
311,814 | $149.60M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 35.44 | -3.41 (-8.78%) |
4,216,480 | $149.43M |
| CenterPoint Energy | CNP | 40.44 | -1.14 (-2.74%) |
3,619,953 | $146.39M |
| Blackstone Inc. Common Stock | BX | 135.43 | -1.77 (-1.29%) |
1,077,339 | $145.90M |
| Philip Morris International | PM | 186.06 | -0.85 (-0.45%) |
781,051 | $145.32M |
| Sherwin-Williams | SHW | 365.05 | +3.48 (0.96%) |
397,861 | $145.24M |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 365.43 | -3.40 (-0.92%) |
397,258 | $145.17M |
| First Solar | FSLR | 236.33 | -7.30 (-3.00%) |
612,713 | $144.80M |
| PG&E Corp | PCG | 17.23 | -0.22 (-1.29%) |
8,402,862 | $144.74M |
| Zimmer Holdings | ZBH | 97.25 | +1.44 (1.51%) |
1,485,288 | $144.45M |
| Kinross Gold Corporation | KGC | 25.80 | +2.20 (9.30%) |
5,598,644 | $144.42M |
| Starbucks Corp | SBUX | 105.73 | +0.76 (0.72%) |
1,363,871 | $144.20M |
| TravelersCompanies | TRV | 381.65 | +4.50 (1.19%) |
376,779 | $143.80M |
| Axon Enterprise, Inc. - Common Stock | AXON | 598.61 | -8.59 (-1.41%) |
238,932 | $143.03M |
| MP Materials Corp. Common Stock | MP | 47.92 | +0.45 (0.95%) |
2,967,776 | $142.22M |
| Qualys, Inc. - Common Stock | QLYS | 188.43 | +27.37 (16.99%) |
750,817 | $141.48M |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.01 | -0.44 (-2.52%) |
8,270,322 | $140.68M |
| Mosaic Co | MOS | 23.51 | +0.80 (3.52%) |
5,963,905 | $140.21M |
| Allegheny Technologies | ATI | 205.63 | +5.48 (2.74%) |
680,348 | $139.90M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.34 | -0.20 (-0.35%) |
2,383,900 | $139.06M |
| Ralph Lauren Corp | RL | 387.09 | +9.17 (2.43%) |
356,765 | $138.10M |
| Intercontinental Exchange | ICE | 147.75 | -1.45 (-0.98%) |
932,426 | $137.76M |