Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Deere & Co | DE | 477.92 | -2.86 (-0.59%) |
494,938 | $236.54M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 121.45 | -0.24 (-0.20%) |
1,925,237 | $233.82M |
| Sherwin-Williams | SHW | 341.74 | -2.99 (-0.87%) |
683,748 | $233.66M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 923.41 | -34.94 (-3.65%) |
252,521 | $233.18M |
| Plug Power, Inc. - Common Stock | PLUG | 2.445 | -0.29 (-10.44%) |
95,308,811 | $233.03M |
| Lennar Corp | LEN | 122.67 | -1.46 (-1.18%) |
1,895,513 | $232.52M |
| Fabrinet Ordinary Shares | FN | 399.30 | -48.19 (-10.77%) |
581,662 | $232.26M |
| TE Connectivity | TEL | 236.32 | -10.00 (-4.06%) |
980,915 | $231.81M |
| Joby Aviation, Inc. Common Stock | JOBY | 14.75 | -1.55 (-9.51%) |
15,711,104 | $231.74M |
| Edwards Lifesciences | EW | 86.46 | +0.88 (1.03%) |
2,677,309 | $231.48M |
| Agnico-Eagle Mines | AEM | 168.12 | -4.98 (-2.88%) |
1,354,169 | $227.66M |
| Etsy, Inc. - Common Stock | ETSY | 58.10 | -5.80 (-9.08%) |
3,903,316 | $226.78M |
| Zoetis | ZTS | 121.66 | +0.41 (0.34%) |
1,863,726 | $226.75M |
| Mondelez International | MDLZ | 57.56 | +0.55 (0.96%) |
3,937,485 | $226.64M |
| Automatic Data Processing | ADP | 254.63 | +0.08 (0.03%) |
881,179 | $224.38M |
| Johnson Controls International plc Ordinary Share | JCI | 120.68 | -1.98 (-1.61%) |
1,851,622 | $223.45M |
| lululemon athletica inc. - Common Stock | LULU | 169.92 | -0.98 (-0.57%) |
1,313,948 | $223.27M |
| McKesson Corp | MCK | 845.56 | +4.81 (0.57%) |
263,984 | $223.21M |
| Pinterest, Inc. Class A Common Stock | PINS | 27.16 | -0.16 (-0.57%) |
8,205,988 | $222.92M |
| Freeport-McMoRan | FCX | 40.26 | -1.55 (-3.71%) |
5,520,096 | $222.24M |
| Shell plc | SHEL | 76.05 | -0.36 (-0.48%) |
2,914,175 | $221.61M |
| Monster Beverage | MNST | 71.56 | +1.08 (1.53%) |
3,086,062 | $220.84M |
| Centrus Energy Corp. Class A Common Stock | LEU | 254.42 | -21.18 (-7.68%) |
867,945 | $220.82M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 256.70 | -6.73 (-2.55%) |
855,681 | $219.65M |
| PG&E Corp | PCG | 16.77 | -0.04 (-0.24%) |
13,090,813 | $219.53M |
| DexCom, Inc. - Common Stock | DXCM | 59.87 | +0.26 (0.44%) |
3,654,420 | $218.79M |
| AutoZone | AZO | 3,860.05 | +71.35 (1.88%) |
56,623 | $218.57M |
| Cintas Corp | CTAS | 189.13 | +3.85 (2.08%) |
1,153,597 | $218.18M |
| AeroVironment, Inc. - Common Stock | AVAV | 298.33 | -24.99 (-7.73%) |
727,964 | $217.17M |
| Marsh & McLennan | MMC | 184.05 | +1.26 (0.69%) |
1,165,483 | $214.51M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.