Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.163 1.170 8,893
-8.49 (-87.95%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.125 3.060 14,289
-22.77 (-87.93%)
Senmiao Technology Limited - Common Stock  AIHS 1.240 1.220 3,865
-8.76 (-87.60%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.980 1.760 38,406
-13.72 (-87.39%)
Elme Communities Common Stock  ELME 2.175 2.180 542,521
-14.86 (-87.24%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.620 10,389
-11.10 (-87.06%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.430 2.420 54,168
-16.17 (-86.94%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.960 1.980 16,524
-12.86 (-86.78%)
FST Corp. - Ordinary Shares  KBSX 1.140 1.150 8,861
-7.36 (-86.59%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.401 1.350 7,633
-8.89 (-86.38%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.390 5.460 44,202
-34.04 (-86.33%)
FatPipe, Inc. - common stock  FATN 1.785 1.790 25,943
-11.21 (-86.27%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.078 0.9700 47,626
-6.77 (-86.26%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.510 1.470 86,331
-9.39 (-86.15%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.360 4.410 4,149
-26.84 (-86.03%)
Moolec Science SA - Ordinary Shares  MLEC 14.30 9.580 6,398,461
-86.48 (-85.81%)
ETHZilla Corporation - Common Stock  ETHZ 3.595 3.510 324,232
-21.71 (-85.79%)
Taoping Inc. - Ordinary Shares  TAOP 1.360 1.340 12,004
-8.11 (-85.64%)
iQSTEL Inc. - Common Stock  IQST 1.900 1.860 23,582
-11.18 (-85.47%)
eHealth, Inc. - Common Stock  EHTH 1.595 1.580 688,360
-9.23 (-85.27%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.220 2.180 9,845
-12.76 (-85.18%)
Eightco Holdings Inc. - Common Stock  ORBS 1.265 1.220 745,190
-7.18 (-85.03%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.504 1.430 50,169
-8.54 (-85.02%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.100 1.090 8,723,078
-6.13 (-84.79%)
Beyond Air, Inc. - Common Stock  XAIR 1.105 1.080 145,645
-6.15 (-84.78%)
Future FinTech Group Inc. - Common Stock  FTFT 1.630 1.480 9,433
-9.03 (-84.70%)
Creative Media - Common Stock  CMCT 2.750 2.740 8,599
-15.10 (-84.59%)
LivePerson, Inc. - Common Stock  LPSN 2.935 2.670 105,440
-15.96 (-84.47%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.