52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.150 | 98,346 | -3.47 (-75.27%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.550 | 3.900 | 11,940,473 | -7.76 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.080 | 1.060 | 8,672 | -3.24 (-75.00%) |
| Open Lending Corporation - Common Stock | LPRO | 1.370 | 1.400 | 340,484 | -4.11 (-75.00%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.660 | 5.340 | 192,542 | -13.91 (-74.91%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.090 | 1.060 | 165,860 | -3.21 (-74.65%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.09 | 12.34 | 4,142,636 | -35.53 (-74.61%) |
| Outset Medical, Inc. - Common Stock | OM | 3.470 | 3.250 | 321,353 | -10.15 (-74.52%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.46 | 112.08 | 2,665,819 | -328.93 (-74.52%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.270 | 4.160 | 333,209 | -12.29 (-74.21%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.040 | 3.880 | 13,000 | -11.60 (-74.17%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.930 | 4.940 | 142,655 | -14.14 (-74.15%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.380 | 3.180 | 810,127 | -9.62 (-74.00%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.470 | 1.440 | 43,939 | -4.16 (-73.89%) |
| Ready Capital Corporation Common Stock | RC | 1.790 | 1.740 | 2,329,778 | -5.06 (-73.87%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.705 | 1.831 | 430 | -4.79 (-73.77%) |
| TON Strategy Company - Common Stock | TONX | 1.860 | 1.930 | 317,943 | -5.22 (-73.73%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.300 | 2.270 | 104,570 | -6.42 (-73.62%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 83.61 | 82.15 | 4,548,111 | -231.83 (-73.49%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.140 | 4.310 | 484,277 | -11.47 (-73.48%) |
| Codexis, Inc. - Common Stock | CDXS | 1.170 | 1.210 | 1,058,336 | -3.22 (-73.35%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.990 | 1.790 | 1,541,729 | -5.42 (-73.14%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Biomerica, Inc. - Common Stock | BMRA | 2.230 | 2.230 | 40,647 | -6.01 (-72.94%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.84 | 16.27 | 16,880,839 | -42.66 (-72.92%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.090 | 2.120 | 622,814 | -5.62 (-72.89%) |
| Travelzoo | TZOO | 5.670 | 5.520 | 186,408 | -15.14 (-72.75%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.245 | 1.490 | 142,953 | -3.30 (-72.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.