Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Turbine, Inc. - Common Stock  APPS 1.850 2.030 3,042,362
-4.18 (-69.32%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.880 4.000 495,754
-8.73 (-69.23%)
Solo Brands, Inc. Class A Common Stock  DTC 1.080 1.110 241,855
-2.42 (-69.14%)
bluebird bio, Inc. - Common Stock  BLUE 8.460 9.020 175,693
-18.94 (-69.12%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.670 1.700 17,541
-3.73 (-69.07%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.790 1.850 147,513
-3.95 (-68.82%)
10x Genomics, Inc. - Common Stock  TXG 15.83 15.53 1,345,117
-34.93 (-68.81%)
Raytech Holding Limited - ordinary shares  RAY 1.330 1.390 64,884
-2.90 (-68.56%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.590 2.570 1,454,144
-5.64 (-68.53%)
Stoneridge, Inc. Common Stock  SRI 5.500 5.870 172,703
-11.94 (-68.46%)
NFT Limited Class A Ordinary Share  MI 3.200 3.200 44,993
-6.90 (-68.32%)
TNL Mediagene - Ordinary Shares  TNMG 5.390 6.300 48,520
-11.61 (-68.29%)
ModivCare Inc. - Common Stock  MODV 12.49 12.57 135,399
-26.71 (-68.14%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.530 1.590 17,457
-3.25 (-67.97%)
Intchains Group Limited - American Depositary Shares  ICG 4.220 4.350 59,041
-8.92 (-67.89%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.39 (-67.61%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.340 1.330 131,371
-2.77 (-67.40%)
Ucommune International Ltd - Ordinary Shares  UK 1.180 1.220 93,508
-2.43 (-67.31%)
Ryvyl Inc. - Common Stock  RVYL 1.420 1.550 76,116
-2.91 (-67.21%)
Sendas Distribuidora S A ADS  ASAI 4.670 4.590 1,542,973
-9.49 (-67.02%)
Wheels Up Experience Inc. Class A Common Stock  UP 1.590 1.690 2,166,298
-3.22 (-66.94%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.500 2.520 420,650
-5.05 (-66.89%)
NexImmune, Inc. - Common Stock  NEXI 3.930 3.930 0
-7.87 (-66.69%)
Leslie's, Inc. - Common Stock  LESL 2.180 2.220 3,664,210
-4.36 (-66.67%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.170 2.220 447,841
-4.27 (-66.30%)
AMN Healthcare Services Inc  AMN 26.51 26.25 717,737
-51.99 (-66.23%)
Allbirds, Inc. - Class A Common Stock  BIRD 6.980 7.190 34,769
-13.62 (-66.12%)
FingerMotion, Inc. - common stock  FNGR 1.140 1.180 231,450
-2.21 (-65.97%)
Cosan S.A. ADS  CSAN 5.400 5.610 1,265,385
-10.41 (-65.84%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.750 2.170 50,475
-3.37 (-65.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.