Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.310 1.390 166,153
-3.86 (-74.66%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.560 2.720 34,758
-7.39 (-74.27%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.780 4.190 53,010
-10.88 (-74.22%)
ESSA Pharma Inc. - Common Stock  EPIX 1.820 1.890 122,634
-5.23 (-74.18%)
Abpro Holdings, Inc - Common Stock  ABP 1.290 1.470 347,983
-3.70 (-74.15%)
agilon health, inc. Common Stock  AGL 2.190 2.150 4,037,806
-6.25 (-74.05%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.270 4.010 1,183,861
-12.10 (-73.92%)
SenesTech, Inc. - Common Stock  SNES 3.160 3.425 28,293
-8.94 (-73.88%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.610 3.990 118,156
-10.18 (-73.82%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.390 1.570 1,159,965
-3.91 (-73.77%)
Reliance Global Group, Inc. - Common Stock  RELI 2.560 2.700 91,307
-7.18 (-73.72%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-6.06 (-73.63%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.980 2.210 778,361
-5.51 (-73.56%)
Heramba Electric plc - Ordinary Shares  PITA 1.140 1.200 31,226
-3.16 (-73.49%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.590 1.630 142,010
-4.41 (-73.48%)
XCHG Limited - ADS  XCH 1.975 2.080 304,578
-5.38 (-73.17%)
Sharps Technology Inc. - Common Stock  STSS 2.130 2.230 97,802
-5.79 (-73.11%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.620 1.700 671,479
-4.38 (-73.00%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.100 2.000 13,305,680
-5.58 (-72.66%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.68 (-72.57%)
Nauticus Robotics, Inc. - Common stock  KITT 2.920 4.180 8,232,533
-7.62 (-72.30%)
BioAge Labs, Inc. - Common Stock  BIOA 5.090 5.360 276,629
-13.22 (-72.20%)
ACELYRIN, INC. - Common Stock  SLRN 2.140 2.200 4,441,718
-5.54 (-72.14%)
SITE Centers Corp. Common Stock  SITC 14.95 15.15 1,128,453
-38.65 (-72.11%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.360 2.590 21,910
-6.08 (-72.03%)
Sow Good Inc. - Common Stock  SOWG 2.730 3.130 220,850
-7.02 (-72.00%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.140 1.210 243,142
-2.92 (-71.92%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.670 1.770 276,125
-4.27 (-71.89%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.200 1.320 774,373
-3.02 (-71.56%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.140 1.210 23,167
-2.86 (-71.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.