52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.050 | 1.020 | 182,416 | -4.39 (-80.70%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.800 | 1.950 | 10,786 | -7.49 (-80.62%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.730 | 4.920 | 289,719 | -19.66 (-80.61%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.830 | 4.810 | 55,801 | -19.97 (-80.52%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.090 | 3.770 | 241,777 | -16.91 (-80.52%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.195 | 1.120 | 24,590 | -4.92 (-80.47%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.510 | 1.510 | 131,990 | -6.21 (-80.44%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.810 | 3.590 | 1,394,216 | -15.61 (-80.38%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.310 | 1.290 | 12,966,553 | -5.36 (-80.36%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.370 | 2.360 | 20,266 | -9.65 (-80.28%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.600 | 3.650 | 61,886 | -14.65 (-80.27%) |
| Prairie Operating Co. - Common Stock | PROP | 1.800 | 1.800 | 721,888 | -7.31 (-80.24%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.000 | 4.160 | 26,585 | -16.16 (-80.16%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.100 | 84,757 | -4.59 (-80.10%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.820 | 5.400 | 261,799 | -23.30 (-80.01%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 2.990 | 3.100 | 1,080,968 | -11.96 (-80.01%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.350 | 1.330 | 168,695 | -5.32 (-79.76%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.420 | 1.490 | 466,835 | -5.57 (-79.69%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.500 | 1.430 | 3,113,937 | -5.87 (-79.63%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.140 | 1.080 | 22,173 | -4.44 (-79.57%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.330 | 616,425 | -16.50 (-79.56%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.060 | 1.160 | 120,467 | -4.10 (-79.46%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.940 | 1.800 | 35,717 | -7.43 (-79.30%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.360 | 1.410 | 9,473 | -5.18 (-79.20%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.270 | 1.300 | 9,640 | -4.82 (-79.15%) |
| Rapid7, Inc. - Common Stock | RPD | 7.140 | 7.070 | 1,603,061 | -27.04 (-79.11%) |
| IN8bio, Inc. - Common Stock | INAB | 1.680 | 1.720 | 34,102 | -6.33 (-79.03%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.880 | 10.09 | 85,333 | -36.67 (-78.78%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.700 | 1.730 | 153,232 | -6.30 (-78.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.