Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atlas Lithium Corporation - Common Stock  ATLX 6.910 7.500 91,487
-23.97 (-77.62%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.730 1.870 65,739
-5.97 (-77.53%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 2.020 2.000 1,530,993
-6.96 (-77.51%)
SurgePays, Inc. - Common Stock  SURG 1.750 1.780 179,442
-5.94 (-77.24%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.030 4.650 59,241
-13.64 (-77.19%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
BioCardia, Inc. - Common Stock  BCDA 2.240 2.320 19,906
-7.51 (-77.03%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.770 3.840 289,522
-12.63 (-77.01%)
CervoMed Inc. - Common Stock  CRVO 2.180 2.310 145,601
-7.27 (-76.93%)
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.210 1.600 822,122
-4.03 (-76.91%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.090 1.090 19,913
-3.62 (-76.86%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 2.350 2.730 69,949
-7.75 (-76.73%)
Beyond, Inc. Common Stock  BYON 5.930 6.270 2,647,844
-19.51 (-76.69%)
Nkarta, Inc. - Common Stock  NKTX 2.390 2.420 941,009
-7.81 (-76.57%)
Soligenix, Inc. - Common Stock  SNGX 3.270 3.590 66,322
-10.65 (-76.51%)
Verb Technology Company, Inc. - Common Stock  VERB 6.330 7.040 22,770
-20.45 (-76.36%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.25 (-76.32%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.93 (-76.32%)
908 Devices Inc. - Common Stock  MASS 2.020 2.130 186,595
-6.40 (-76.01%)
HeartSciences Inc. - Common Stock  HSCS 3.690 3.570 18,676
-11.64 (-75.93%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.860 1.890 101,226
-5.84 (-75.84%)
Skye Bioscience, Inc. - Common Stock  SKYE 3.100 3.070 79,561
-9.59 (-75.57%)
23andMe Holding Co. - Common Stock  ME 4.050 3.960 290,733
-12.33 (-75.27%)
MultiPlan Corporation Class A Common Stock  MPLN 12.37 12.10 135,426
-37.63 (-75.26%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.690 1.810 97,426
-5.14 (-75.26%)
The Cooper Companies, Inc. - Common Stock  COO 91.88 92.69 1,107,737
-279.45 (-75.26%)
MEDIFAST INC Common Stock  MED 15.64 16.42 346,831
-47.43 (-75.20%)
Palisade Bio, Inc. - Common Stock  PALI 2.010 2.280 386,390
-6.09 (-75.19%)
iSpecimen Inc. - Common Stock  ISPC 2.870 2.900 45,100
-8.53 (-74.82%)
Curis, Inc. - Common Stock  CRIS 3.460 3.730 72,288
-10.25 (-74.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.