Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
LNTH  80.49 104.84 7,231,056
-23.23%
-24.35
DGNX  55.02 76.12 39,940
-27.72%
-21.10
CRWD  422.52 443.21 6,676,867
-4.67%
-20.69
NUTX  117.42 132.86 116,414
-11.62%
-15.44
POWL  174.88 190.17 689,974
-8.04%
-15.29
VRTX  434.82 450.03 3,997,876
-3.38%
-15.21
SEB  2,515.11 2528.49 1,297
-0.53%
-13.38
DASH  176.99 190.11 8,650,621
-6.90%
-13.12
GOOG  152.80 165.20 78,843,693
-7.51%
-12.40
OC  130.40 142.63 2,057,392
-8.57%
-12.23
GOOGL  151.31 163.23 127,715,136
-7.30%
-11.92
MASI  150.11 161.47 1,804,191
-7.04%
-11.36
JAZZ  101.44 111.17 3,079,425
-8.75%
-9.73
ONC  232.25 241.75 677,168
-3.93%
-9.50
TDG  1,382.76 1391.86 385,302
-0.65%
-9.10
DFDV  63.99 72.74 128,410
-12.03%
-8.75
CABO  174.60 182.98 200,585
-4.58%
-8.38
CSWI  306.44 312.70 94,677
-2.00%
-6.26
BUJAU  10.00 16.24 7,216
-38.42%
-6.24
WGS  57.34 63.27 2,257,141
-9.37%
-5.93
CEG  268.12 273.82 5,166,112
-2.08%
-5.70
IFF  73.59 79.20 3,863,736
-7.08%
-5.61
ARIS  19.97 25.45 2,450,845
-21.53%
-5.48
CEVA  21.14 26.48 914,051
-20.17%
-5.34
WSO  469.74 474.91 238,383
-1.09%
-5.17
PMTS  20.18 25.34 172,581
-20.36%
-5.16
UPST  46.44 51.40 23,981,249
-9.65%
-4.96
MRVL  56.31 61.22 40,414,836
-8.02%
-4.91
SXI  152.53 157.37 80,594
-3.08%
-4.84
AIT  215.90 220.69 545,909
-2.17%
-4.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.