Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BULL  48.76 62.90 2,355,010
-22.48%
-14.14
MTD  1,070.81 1082.85 8,119
-1.11%
-12.04
MOH  340.45 348.57 14,745
-2.33%
-8.12
ARGX  600.20 606.39 182,681
-1.02%
-6.19
NEU  560.78 565.57 2,949
-0.85%
-4.79
NUTX  125.00 129.67 12,568
-3.60%
-4.67
APD  267.95 272.58 53,802
-1.70%
-4.62
CYBR  338.87 343.35 155,277
-1.30%
-4.48
WAT  330.00 333.77 9,803
-1.13%
-3.76
CSWI  295.42 299.08 10,873
-1.22%
-3.66
COKE  1,409.71 1413.33 3,241
-0.26%
-3.62
ELV  437.63 441.17 64,628
-0.80%
-3.54
WING  229.82 233.04 19,142
-1.38%
-3.22
DPZ  473.05 475.87 12,450
-0.59%
-2.82
UVIX  49.15 51.79 939,856
-5.10%
-2.64
CRAI  165.87 168.51 2,985
-1.57%
-2.64
DEO  108.19 110.60 97,109
-2.18%
-2.41
NTES  96.99 99.32 99,961
-2.35%
-2.33
CHE  598.37 600.69 8,789
-0.39%
-2.32
LMT  473.05 475.34 87,141
-0.48%
-2.29
MNPR  35.21 37.49 1,291
-6.08%
-2.28
THC  122.67 124.91 69,125
-1.80%
-2.24
ALGM  19.91 22.01 814,520
-9.54%
-2.10
DJCO  379.00 381.05 1,045
-0.54%
-2.05
HYHG  61.08 63.10 441
-3.20%
-2.02
HWM  125.50 127.46 274,111
-1.54%
-1.96
MTUL  24.61 26.49 116
-7.10%
-1.88
LFUS  157.50 159.28 15,422
-1.12%
-1.78
ICUI  139.75 140.54 9,017
-0.56%
-0.79
SEB  2,613.00 2608.00 98
+0.19%
+5.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.