ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,980.00	744850.00	9	-0.12%	-870.00
IBM	223.96	290.23	18,828,732	-22.83%	-66.27
BH-A	1,948.00	2002.31	986	-2.71%	-54.31
LLY	1,143.72	1181.87	436,155	-3.23%	-38.15
FICO	1,244.64	1278.25	19,583	-2.63%	-33.61
NVR	6,406.40	6437.99	1,584	-0.49%	-31.59
HCA	363.83	390.74	1,209,643	-6.89%	-26.91
AZO	3,052.57	3078.98	15,546	-0.86%	-26.41
SYK	312.48	331.45	552,149	-5.72%	-18.97
KRYS	347.00	363.44	64,042	-4.52%	-16.44
ISRG	391.30	407.12	753,046	-3.89%	-15.82
BIIB	193.53	209.03	418,564	-7.42%	-15.50
IBX	17.03	31.20	4,675,896	-45.42%	-14.17
WTM	2,161.02	2174.96	1,883	-0.64%	-13.94
IDXX	551.00	564.21	49,395	-2.34%	-13.21
CBRS	193.73	204.62	1,310,571	-5.32%	-10.89
MSCI	609.37	620.23	24,115	-1.75%	-10.86
ARM	288.83	298.99	2,066,712	-3.40%	-10.16
PAC	223.42	232.77	32,813	-4.02%	-9.35
ARGX	866.95	876.25	23,538	-1.06%	-9.30
INTU	280.83	289.76	916,078	-3.08%	-8.93
BH	381.57	390.14	12,051	-2.20%	-8.57
THC	186.26	194.81	478,120	-4.39%	-8.55
URI	1,076.81	1085.34	24,000	-0.79%	-8.53
FDS	254.68	263.11	143,755	-3.20%	-8.43
ADBE	222.18	230.61	1,255,714	-3.66%	-8.43
ERIE	238.85	247.17	16,575	-3.37%	-8.32
TYL	305.99	314.22	50,079	-2.62%	-8.23
WDAY	136.90	144.87	1,036,064	-5.50%	-7.97
HUBS	210.07	217.59	214,727	-3.46%	-7.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Follow Us