| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 767,787.12 | 780297.19 | 70 | -1.60% |
-12510.06 |
| FICO | 964.00 | 991.35 | 69,357 | -2.76% |
-27.35 |
| BH-A | 1,741.00 | 1766.01 | 21,848 | -1.42% |
-25.01 |
| SEB | 4,300.96 | 4324.94 | 8,125 | -0.55% |
-23.98 |
| MELI | 1,817.12 | 1839.71 | 221,781 | -1.23% |
-22.60 |
| CRS | 395.76 | 411.80 | 296,736 | -3.89% |
-16.04 |
| AXON | 452.87 | 468.42 | 376,652 | -3.32% |
-15.55 |
| BWET | 773.98 | 786.73 | 59,963 | -1.62% |
-12.75 |
| SPOT | 535.54 | 547.43 | 416,042 | -2.17% |
-11.89 |
| NOC | 519.51 | 530.78 | 184,394 | -2.12% |
-11.26 |
| LMT | 526.44 | 537.25 | 603,575 | -2.01% |
-10.81 |
| LAD | 328.70 | 339.23 | 137,615 | -3.10% |
-10.53 |
| APP | 316.45 | 326.56 | 1,667,009 | -3.10% |
-10.11 |
| HUBS | 226.48 | 236.46 | 838,895 | -4.22% |
-9.98 |
| JXN | 127.31 | 137.10 | 1,109,408 | -7.14% |
-9.79 |
| MCK | 878.69 | 887.29 | 167,475 | -0.97% |
-8.60 |
| AN | 186.92 | 195.37 | 420,078 | -4.33% |
-8.45 |
| BRK-B | 511.54 | 519.80 | 1,877,378 | -1.59% |
-8.26 |
| AGX | 385.76 | 393.72 | 315,496 | -2.02% |
-7.96 |
| FN | 385.04 | 392.68 | 355,400 | -1.95% |
-7.64 |
| VSEC | 177.19 | 184.81 | 135,884 | -4.12% |
-7.62 |
| ATI | 182.50 | 189.65 | 646,720 | -3.77% |
-7.15 |
| ASND | 240.63 | 247.69 | 345,833 | -2.85% |
-7.06 |
| TYL | 339.45 | 346.44 | 133,716 | -2.02% |
-6.99 |
| DCO | 164.59 | 171.52 | 53,384 | -4.04% |
-6.93 |
| EAT | 204.02 | 210.61 | 378,938 | -3.13% |
-6.59 |
| IONZ | 24.68 | 31.01 | 403,937 | -20.41% |
-6.33 |
| IDXX | 507.37 | 513.62 | 94,014 | -1.22% |
-6.25 |
| DAVE | 359.75 | 365.83 | 79,538 | -1.66% |
-6.07 |
| ASR | 242.22 | 248.29 | 33,740 | -2.44% |
-6.07 |