Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,633.40 7821.05 17,383
-2.40%
-187.65
CHE  416.57 464.69 521,962
-10.36%
-48.12
TT  431.44 470.98 3,363,527
-8.40%
-39.54
CHKP  186.90 218.33 4,044,136
-14.40%
-31.43
CAR  172.46 203.88 2,986,636
-15.41%
-31.42
AZO  3,843.11 3873.85 112,653
-0.79%
-30.74
ESS  268.46 290.67 2,674,988
-7.64%
-22.21
WSO  442.64 464.82 1,026,978
-4.77%
-22.18
IEX  164.28 185.18 2,649,637
-11.29%
-20.90
UI  428.44 448.75 143,803
-4.53%
-20.31
VRSK  275.47 294.05 2,409,092
-6.32%
-18.58
WTM  1,778.73 1796.89 15,464
-1.01%
-18.16
GRMN  221.49 239.30 2,777,610
-7.44%
-17.81
NOW  977.48 993.20 1,088,762
-1.58%
-15.72
ODFL  146.46 162.12 5,554,032
-9.66%
-15.66
UTHR  281.95 297.56 1,020,303
-5.25%
-15.61
FCNCA  2,017.02 2031.90 131,019
-0.73%
-14.88
RSG  231.69 246.01 3,175,350
-5.82%
-14.32
EQIX  797.04 811.13 572,160
-1.74%
-14.09
CSL  410.57 424.27 674,332
-3.23%
-13.70
ENTG  79.34 92.85 7,786,873
-14.55%
-13.51
SAIA  302.68 315.23 904,477
-3.98%
-12.55
GWW  1,042.67 1055.07 256,354
-1.18%
-12.40
PNRG  169.70 182.00 78,910
-6.76%
-12.30
MKL  2,006.57 2018.50 54,463
-0.59%
-11.93
CPXR  19.09 30.61 39,204
-37.63%
-11.52
CACC  504.55 515.88 65,127
-2.20%
-11.33
NEGG  44.97 56.19 1,916,327
-19.97%
-11.22
PANW  183.03 193.84 42,228,248
-5.58%
-10.81
FDX  223.86 234.54 3,613,009
-4.55%
-10.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.