Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  268.91 304.96 24,537,984
-11.82%
-36.05
MSTR  1,750.77 1778.50 699,503
-1.56%
-27.73
BKNG  3,944.09 3967.25 67,132
-0.58%
-23.16
RYAAY  96.03 114.32 2,374,013
-16.00%
-18.29
SMCI  778.50 796.78 2,347,447
-2.29%
-18.28
NEU  521.64 539.31 1,493
-3.28%
-17.67
CACC  567.09 582.43 15,681
-2.63%
-15.34
CABO  344.12 357.83 19,648
-3.83%
-13.71
TPL  801.36 814.48 24,312
-1.61%
-13.12
FCNCA  1,820.10 1832.79 21,544
-0.69%
-12.69
BH-A  960.54 970.00 33
-0.98%
-9.46
RH  263.90 272.84 263,109
-3.28%
-8.94
CHTR  312.12 320.31 475,475
-2.56%
-8.19
KSPI  130.24 137.80 160,381
-5.49%
-7.56
DKS  204.73 212.11 286,401
-3.48%
-7.38
APD  255.83 262.91 1,248,735
-2.69%
-7.08
COKE  1,078.51 1085.50 5,289
-0.64%
-6.99
DIT  156.00 161.57 387
-3.45%
-5.57
ARGX  466.30 471.32 76,929
-1.07%
-5.02
AGM-A  163.03 167.50 183
-2.67%
-4.47
HE  13.96 17.51 6,060,076
-20.27%
-3.55
CLX  131.60 135.14 507,844
-2.62%
-3.54
SAIA  481.84 485.21 66,935
-0.69%
-3.37
UNH  562.31 565.33 1,244,622
-0.53%
-3.02
MEDS  11.75 14.74 68,810
-20.28%
-2.99
SHAK  81.55 84.46 417,780
-3.45%
-2.91
DOGZ  12.01 14.90 93,346
-19.40%
-2.89
BLD  444.87 447.75 42,037
-0.64%
-2.88
CELH  46.90 49.58 4,386,815
-5.41%
-2.68
DOV  181.33 183.70 527,096
-1.29%
-2.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.