Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,377.08 1527.80 394,006
-9.87%
-150.72
NVR  7,552.54 7633.40 4,370
-1.06%
-80.86
ALGN  131.71 203.57 7,662,533
-35.30%
-71.86
BKNG  5,542.56 5612.91 98,631
-1.25%
-70.36
RACE  445.23 498.79 1,314,861
-10.74%
-53.56
KLAC  894.96 924.99 878,260
-3.25%
-30.03
SPSC  112.69 139.56 866,183
-19.25%
-26.87
IDXX  545.67 572.09 446,602
-4.62%
-26.42
KEX  93.93 120.00 2,023,428
-21.72%
-26.07
MUSA  382.60 408.03 488,354
-6.23%
-25.43
CRS  258.44 283.63 1,294,280
-8.88%
-25.19
AZO  3,821.30 3843.11 55,119
-0.57%
-21.81
HWM  172.62 192.14 3,644,139
-10.16%
-19.51
ARM  144.10 163.33 13,710,941
-11.77%
-19.23
AIN  52.17 70.96 840,681
-26.48%
-18.79
NSIT  126.31 144.59 315,160
-12.64%
-18.28
CBZ  58.22 76.15 1,500,581
-23.55%
-17.93
CI  279.94 297.86 2,075,563
-6.02%
-17.92
EME  621.53 639.33 336,725
-2.78%
-17.80
ATI  76.81 94.24 4,587,145
-18.50%
-17.43
CYBR  419.30 435.19 4,836,412
-3.65%
-15.89
TPL  971.24 986.09 33,372
-1.51%
-14.86
SPOT  636.29 650.47 2,008,311
-2.18%
-14.18
PSA  274.76 288.65 562,265
-4.81%
-13.88
ITRI  125.00 138.42 1,031,842
-9.70%
-13.42
BH-A  1,487.00 1500.06 6,873
-0.87%
-13.06
DFIN  51.13 63.86 356,039
-19.93%
-12.73
UNH  253.70 266.04 14,947,426
-4.64%
-12.34
EXR  137.37 149.34 1,488,430
-8.02%
-11.97
XPO  120.67 132.29 1,861,384
-8.78%
-11.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.