Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CRWD  270.29 304.96 24,190,784
-11.37%
-34.67
MSTR  1,748.01 1778.50 696,881
-1.71%
-30.49
BKNG  3,942.90 3967.25 66,856
-0.61%
-24.35
SMCI  776.74 796.78 2,333,287
-2.52%
-20.04
RYAAY  95.64 114.32 2,347,595
-16.34%
-18.68
NEU  521.64 539.31 1,489
-3.28%
-17.67
CACC  567.09 582.43 15,661
-2.63%
-15.34
CABO  344.37 357.83 19,092
-3.76%
-13.46
TPL  801.36 814.48 24,281
-1.61%
-13.12
FCNCA  1,820.10 1832.79 21,452
-0.69%
-12.69
BH-A  960.54 970.00 33
-0.98%
-9.46
RH  264.19 272.84 261,350
-3.17%
-8.64
CHTR  312.37 320.31 471,815
-2.48%
-7.94
DKS  204.75 212.11 284,328
-3.47%
-7.36
COKE  1,078.51 1085.50 5,248
-0.64%
-6.99
KSPI  131.00 137.80 158,831
-4.93%
-6.80
APD  256.28 262.91 1,238,752
-2.52%
-6.63
DIT  156.00 161.57 387
-3.45%
-5.57
ARGX  466.46 471.32 76,436
-1.03%
-4.86
SAIA  481.42 485.21 66,146
-0.78%
-3.79
ARCB  115.98 119.48 53,963
-2.93%
-3.50
CLX  131.81 135.14 504,753
-2.46%
-3.33
SHW  318.58 321.85 653,319
-1.02%
-3.27
MEDS  11.81 14.74 68,210
-19.88%
-2.93
MHK  126.11 129.04 409,987
-2.27%
-2.93
BLD  444.87 447.75 41,915
-0.64%
-2.88
DOV  180.85 183.70 521,912
-1.55%
-2.85
SHAK  81.65 84.46 416,452
-3.33%
-2.81
FTEL  19.68 22.13 79,900
-11.07%
-2.45
MKL  1,571.74 1573.40 6,126
-0.11%
-1.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.