Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,360.20 1527.80 437,824
-10.97%
-167.60
BKNG  5,521.00 5612.91 106,363
-1.64%
-91.91
ALGN  132.65 203.57 8,220,821
-34.84%
-70.92
RACE  442.05 498.79 1,405,623
-11.38%
-56.75
NVR  7,577.79 7633.40 5,136
-0.73%
-55.61
CSL  365.66 410.57 600,816
-10.94%
-44.91
KLAC  892.17 924.99 952,770
-3.55%
-32.82
IDXX  544.48 572.09 468,582
-4.83%
-27.61
SPSC  113.11 139.56 913,442
-18.95%
-26.45
KEX  94.07 120.00 2,100,288
-21.61%
-25.93
CRS  258.24 283.63 1,354,263
-8.95%
-25.39
NOW  954.25 977.48 979,542
-2.38%
-23.23
SPOT  630.56 650.47 2,126,445
-3.06%
-19.91
AIN  52.26 70.96 904,686
-26.35%
-18.70
NSIT  126.16 144.59 364,799
-12.75%
-18.43
AZO  3,824.72 3843.11 65,671
-0.48%
-18.39
SHAK  122.63 140.91 6,871,058
-12.97%
-18.28
KAI  340.44 358.61 42,940
-5.07%
-18.17
CYBR  417.14 435.19 5,345,818
-4.15%
-18.05
MUSA  390.08 408.03 530,770
-4.40%
-17.95
CI  280.00 297.86 2,206,852
-6.00%
-17.87
HWM  174.29 192.14 4,158,080
-9.29%
-17.85
ASML  703.80 721.45 1,514,746
-2.45%
-17.65
CBZ  59.31 76.15 1,699,991
-22.11%
-16.84
ATI  77.52 94.24 4,897,071
-17.75%
-16.72
MELI  2,366.21 2381.39 97,892
-0.64%
-15.18
ITRI  124.00 138.42 1,117,557
-10.42%
-14.42
PSA  275.81 288.65 634,222
-4.45%
-12.84
UNH  253.68 266.04 15,725,673
-4.65%
-12.36
TDG  1,609.27 1620.83 48,696
-0.71%
-11.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.