Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,377.59 1527.80 390,423
-9.83%
-150.21
NVR  7,544.76 7633.40 4,353
-1.16%
-88.64
ALGN  131.47 203.57 7,649,697
-35.42%
-72.10
BKNG  5,542.56 5612.91 98,431
-1.25%
-70.36
RACE  444.78 498.79 1,313,070
-10.83%
-54.01
KLAC  896.25 924.99 876,126
-3.11%
-28.74
IDXX  545.19 572.09 445,442
-4.70%
-26.90
SPSC  112.95 139.56 864,834
-19.06%
-26.61
KEX  94.34 120.00 2,021,103
-21.38%
-25.66
CRS  258.92 283.63 1,283,338
-8.71%
-24.71
MUSA  384.96 408.03 483,833
-5.65%
-23.07
AZO  3,822.37 3843.11 54,812
-0.54%
-20.74
ARM  143.96 163.33 13,697,735
-11.86%
-19.37
HWM  172.80 192.14 3,614,831
-10.07%
-19.34
AIN  52.54 70.96 839,940
-25.96%
-18.42
NSIT  126.31 144.59 314,981
-12.64%
-18.28
CI  279.81 297.86 2,074,211
-6.06%
-18.05
CBZ  58.22 76.15 1,500,382
-23.55%
-17.93
ATI  76.50 94.24 4,561,343
-18.82%
-17.74
CYBR  418.74 435.19 4,821,405
-3.78%
-16.45
EME  624.07 639.33 333,052
-2.39%
-15.26
TPL  971.24 986.09 33,316
-1.51%
-14.86
PSA  274.76 288.65 560,955
-4.81%
-13.88
SPOT  637.09 650.47 1,998,640
-2.06%
-13.38
ITRI  125.20 138.42 1,028,427
-9.55%
-13.22
BH-A  1,487.00 1500.06 6,873
-0.87%
-13.06
DFIN  51.07 63.86 355,599
-20.03%
-12.79
UNH  253.75 266.04 14,911,632
-4.62%
-12.29
EXR  137.47 149.34 1,484,935
-7.95%
-11.87
XPO  120.59 132.29 1,858,192
-8.84%
-11.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.