Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
PSHG  2.115 2.120 126
-0.24%
-0.00
AMDS  14.36 14.36 553
-0.02%
-0.00
BBLG  1.847 1.850 1,551
-0.15%
-0.00
GGRW  24.60 24.60 186
-0.01%
-0.00
ENOR  23.68 23.68 100
-0.01%
-0.00
VINO  4.379 4.380 1,962
-0.01%
-0.00
EMCG  11.24 11.24 10,963
-0.01%
-0.00
SKRE  25.11 25.11 500
-0.00%
-0.00
CPSM  25.08 25.08 774
-0.00%
-0.00
AGGS  40.20 40.20 0
0.00%
+0.00
MI  3.980 3.980 4,401
+0.00%
+0.00
CMND  1.170 1.170 278
+0.01%
+0.00
HNRA  2.800 2.800 2,366
+0.00%
+0.00
TYO  15.10 15.10 100
+0.00%
+0.00
PYPY  19.89 19.89 633
+0.00%
+0.00
JXJT  1.351 1.350 108
+0.06%
+0.00
AMZZ  27.49 27.49 183
+0.01%
+0.00
EZFL  2.492 2.490 250
+0.07%
+0.00
GBBK  10.89 10.89 100
+0.03%
+0.00
BBDO  2.400 2.397 0
+0.14%
+0.00
RATE  21.50 21.48 343
+0.09%
+0.02
EMBD  22.32 22.22 0
+0.43%
+0.10
CLIP  25.13 25.02 633
+0.44%
+0.11
CSV  25.65 25.54 0
+0.44%
+0.11
PFFV  23.48 23.35 0
+0.57%
+0.13
SYF-PRA  18.33 17.98 0
+1.96%
+0.35
SYF-PRB  25.20 24.73 0
+1.90%
+0.47
DLNG-PRA  26.11 25.54 0
+2.20%
+0.56
PBR  17.34 16.66 41,838
+4.09%
+0.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.