Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,377.59 1527.80 390,422
-9.83%
-150.21
NVR  7,544.76 7633.40 4,353
-1.16%
-88.64
ALGN  131.47 203.57 7,649,697
-35.42%
-72.10
BKNG  5,542.56 5612.91 98,431
-1.25%
-70.36
RACE  444.78 498.79 1,313,070
-10.83%
-54.01
CSL  363.74 410.57 572,034
-11.41%
-46.83
KLAC  896.25 924.99 876,126
-3.11%
-28.74
IDXX  545.19 572.09 445,442
-4.70%
-26.90
SPSC  112.95 139.56 864,834
-19.06%
-26.61
CRS  258.92 283.63 1,283,338
-8.71%
-24.71
SHAK  117.38 140.91 5,696,495
-16.70%
-23.53
MUSA  385.29 408.03 481,336
-5.57%
-22.74
AZO  3,822.37 3843.11 54,812
-0.54%
-20.74
ARM  143.96 163.33 13,697,714
-11.86%
-19.37
HWM  172.80 192.14 3,614,831
-10.07%
-19.34
KAI  339.99 358.61 36,571
-5.19%
-18.62
AIN  52.54 70.96 839,940
-25.96%
-18.42
NSIT  126.31 144.59 314,981
-12.64%
-18.28
NOW  959.20 977.48 915,083
-1.87%
-18.28
CI  279.81 297.86 2,074,201
-6.06%
-18.05
CBZ  58.22 76.15 1,500,382
-23.55%
-17.93
ATI  76.50 94.24 4,561,343
-18.82%
-17.74
ASML  704.25 721.45 1,449,285
-2.38%
-17.20
CYBR  418.74 435.19 4,820,947
-3.78%
-16.45
EME  624.07 639.33 333,052
-2.39%
-15.26
TPL  971.24 986.09 33,316
-1.51%
-14.86
PSA  274.76 288.65 560,955
-4.81%
-13.88
ITRI  125.20 138.42 1,028,427
-9.55%
-13.22
BH-A  1,487.00 1500.06 6,873
-0.87%
-13.06
UNH  253.75 266.04 14,911,632
-4.62%
-12.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.