Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AVEX  33.41 35.99 19,584
-7.17%
-2.58
NWTG  1.225 1.230 200
-0.41%
-0.00
ACTU  2.265 2.270 264
-0.22%
-0.00
NICM  6.175 6.180 1,775
-0.08%
-0.00
CRWL  24.44 24.44 883
-0.02%
-0.00
CIFG  9.296 9.300 752
-0.05%
-0.00
NUGY  17.37 17.37 583
-0.02%
-0.00
RTXG  22.50 22.50 269
-0.02%
-0.00
KMLI  10.69 10.69 220
-0.03%
-0.00
ANEL  24.67 24.67 1,064
-0.01%
-0.00
AMDG  39.60 39.60 660
-0.01%
-0.00
ATEST  24.52 24.52 360
-0.01%
-0.00
IREG  16.11 16.11 2,122
-0.02%
-0.00
ISUL  22.91 22.91 2,339
-0.01%
-0.00
SBTU  3.978 3.980 282
-0.06%
-0.00
TSL  15.21 15.21 3,067
-0.02%
-0.00
GGLS  6.298 6.300 529
-0.03%
-0.00
AALG  9.328 9.330 984
-0.02%
-0.00
BLSG  6.448 6.450 100
-0.03%
-0.00
PANG  9.058 9.060 1,049
-0.02%
-0.00
HOYY  6.739 6.740 1,200
-0.02%
-0.00
AMZZ  34.89 34.89 7,190
-0.00%
-0.00
COIG  8.459 8.460 724
-0.01%
-0.00
TSMG  32.20 32.20 2,617
-0.00%
-0.00
HOOX  29.13 29.13 5,986
-0.00%
-0.00
MPG  9.209 9.210 7,202
-0.01%
-0.00
UPLT  39.29 39.29 0
0.00%
+0.00
HNDL  22.37 22.37 100
+0.00%
+0.00
CSBR  5.800 5.800 673
+0.00%
+0.00
BRRR  21.15 21.15 150
+0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.