Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 25.83 25.83 0
+24.76 (2314.02%)
Jasper Therapeutics Inc.  JSPR 23.23 23.23 1
+21.76 (1480.27%)
S&P Biotech Bull 3X Direxion  LABU 115.80 115.80 23,253
+108.47 (1479.81%)
Rent The Runway Inc Cl A  RENT 36.00 36.00 21,088
+33.46 (1317.32%)
Assembly Biosciences  ASMB 14.96 14.96 261
+13.88 (1285.19%)
Bakkt Hldgs Inc  BKKT 16.65 16.65 22,722
+15.25 (1089.29%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.00 28.00 39,360
+25.58 (1057.02%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.86 11.86 1,884
+10.69 (913.68%)
Root Inc  ROOT 63.78 63.78 478
+57.37 (895.01%)
Cidara Thera  CDTX 11.26 11.26 19
+10.12 (887.72%)
Vroom Inc  VRM 11.65 11.65 68
+10.45 (870.83%)
Soleno Therapeutics Inc  SLNO 47.01 47.01 0
+42.01 (840.20%)
Regis Corp  RGS 9.980 9.980 0
+8.91 (832.71%)
Douyu International Holdings Ltd ADR  DOYU 10.60 10.60 531
+9.45 (821.74%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.54 (786.97%)
Dave Inc  DAVE 46.65 46.65 55
+41.15 (748.18%)
Candel Therapeutics Inc  CADL 11.98 11.98 3,751
+10.55 (737.76%)
Swvl Holdings Corp - Ordinary Shares  SWVL 8.800 8.800 452
+7.64 (658.62%)
Moneylion Inc  ML 83.37 83.37 191
+72.24 (649.06%)
GraniteShares 2x Long COIN Daily ETF  CONL 49.33 49.33 301,491
+42.49 (621.20%)
Skillsoft Corp  SKIL 8.950 8.950 1
+7.58 (553.28%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 48.55 48.55 202
+40.80 (526.45%)
Microstrategy Cl A  MSTR 1,727.24 1727.24 58,326
+1449.32 (521.49%)
Datasea Inc  DTSS 6.750 6.750 2,516
+5.66 (519.38%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 48.44 48.44 237,598
+40.51 (510.84%)
Alpine Immune Sciences Inc  ALPN 64.97 64.97 0
+54.07 (496.06%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 5.880 5.880 5,865
+4.86 (476.47%)
Adverum Biotechnologies Inc  ADVM 8.250 8.250 0
+6.79 (465.07%)
Silversun Technologies Inc Cl A  SSNT 16.19 16.19 22
+13.13 (429.08%)
Solowin Holdings Ordinary Share  SWIN 31.20 31.20 139,930
+25.12 (413.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.