Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 25.95 26.11 13,226
+24.90 (2371.19%)
Nutex Health Inc. - Common Stock  NUTX 129.37 124.49 174,320
+123.46 (2091.88%)
Ionq Inc WT [Ionq/W]  ION-WS 30.29 31.64 2,324
+28.86 (2025.61%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 15.05 14.64 42,181,379
+13.97 (1293.98%)
Neonode Inc. - Common Stock  NEON 23.54 25.50 513,465
+21.49 (1048.29%)
Sezzle Inc. - Common Stock  SEZL 170.15 179.25 1,107,943
+155.32 (1047.71%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 265.26 291.74 599,236
+240.29 (962.34%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Monopar Therapeutics Inc. - Common Stock  MNPR 35.15 35.78 23,523
+31.45 (848.32%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 36.12 34.99 464,478
+32.05 (787.59%)
Dave Inc. - Class A Common Stock  DAVE 259.69 268.41 425,597
+229.59 (763.03%)
Porch Group, Inc. - Common Stock  PRCH 12.60 11.79 2,568,638
+11.09 (734.44%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.60 20.15 2,554
+18.07 (714.23%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Rocket Lab Corporation - Common Stock  RKLB 34.89 35.77 20,872,293
+30.35 (668.50%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.66 19.89 1,429,496
+17.00 (639.29%)
Aeva Technologies, Inc. - Common Stock  AEVA 28.57 37.79 8,160,235
+24.61 (619.77%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.245 8.280 3,318,547
+7.07 (604.70%)
111, Inc. - American Depositary Shares  YI 7.153 7.141 5,485
+6.08 (564.59%)
Oklo Inc. Class A common stock  OKLO 52.80 55.99 9,645,816
+44.80 (560.00%)
Unusual Machines, Inc. Common Stock  UMAC 8.075 8.570 2,345,125
+6.84 (556.50%)
Diginex Limited - Ordinary Shares  DGNX 46.87 51.44 10,326
+39.37 (524.93%)
IonQ, Inc. Common Stock  IONQ 41.66 42.97 14,380,936
+34.82 (509.06%)
QuantaSing Group Limited - American Depositary Shares  QSG 9.870 9.450 1,930,417
+8.24 (505.52%)
Verona Pharma plc - American Depositary Shares  VRNA 92.56 94.58 1,157,924
+77.05 (496.78%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.091 7.280 3,253,974
+5.89 (490.93%)
SRM Entertainment, Inc. - Common Stock  SRM 6.850 7.750 2,284,122
+5.66 (475.63%)
Serve Robotics Inc. - Common Stock  SERV 11.07 11.44 4,316,265
+9.13 (470.88%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 32.05 31.66 153,980
+26.28 (455.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.