Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensus Healthcare Inc  SRTS 8.640 8.580 161,671
+6.13 (244.22%)
Brinker International  EAT 128.87 129.08 1,103,896
+91.05 (240.75%)
Sprouts Farmers Market  SFM 154.05 151.12 866,069
+108.75 (240.07%)
Aris Water Solutions Inc Cl A  ARIS 26.47 27.52 354,302
+18.68 (239.79%)
Perpetua Resources Corp  PPTA 10.79 10.59 1,514,534
+7.61 (239.31%)
Grupo Supervielle S.A. ADR  SUPV 11.74 12.22 1,173,424
+8.27 (238.33%)
Eton Pharmaceutcials Inc  ETON 12.19 11.82 241,248
+8.58 (237.67%)
CareCloud, Inc. - Common Stock  CCLD 3.500 4.300 463,562
+2.46 (236.54%)
Powell Inds Inc  POWL 291.76 268.93 620,049
+203.45 (230.38%)
Lexinfintech Holdings Ltd ADR  LX 5.450 5.510 4,749,668
+3.80 (230.30%)
Celestica   CLS 89.53 89.42 1,923,773
+62.41 (230.13%)
Blend Labs Inc Cl A  BLND 5.200 5.290 2,936,548
+3.61 (227.04%)
Grupo Fin Galicia ADR  GGAL 56.12 58.11 1,304,350
+38.80 (224.02%)
Purecycle Technologies Inc  PCT 12.89 13.76 2,898,004
+8.90 (223.06%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.08 15.92 428,048
+11.06 (220.32%)
Tarsus Pharmaceuticals Inc  TARS 51.64 50.40 333,386
+35.49 (219.75%)
Cineverse Corp. - Class A Common Stock  CNVS 3.770 3.700 227,107
+2.59 (219.49%)
Tutor Perini Corp  TPC 27.08 27.32 322,465
+18.55 (217.47%)
Priority Techno Holdings Inc  PRTH 9.430 9.920 364,661
+6.45 (216.44%)
Zeta Global Holdings Corp Cl A  ZETA 26.31 23.93 13,797,875
+17.96 (215.09%)
Ultra Semiconductors 2X ETF  USD 68.47 65.32 668,519
+46.73 (215.02%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 16.69 15.30 2,659,209
+11.39 (214.91%)
Poseida Therapeutics Inc  PSTX 9.410 9.330 1,397,035
+6.42 (214.72%)
Argan Inc  AGX 148.98 149.91 302,130
+101.41 (213.18%)
NVIDIA Corp  NVDA 145.14 140.26 231,224,302
+98.57 (211.69%)
Byrna Technologies Inc  BYRN 18.79 19.15 240,421
+12.76 (211.61%)
Porch Group Inc  PRCH 5.160 5.610 4,015,145
+3.50 (210.84%)
Stoke Therapeutics Inc  STOK 12.81 11.43 1,466,924
+8.68 (210.17%)
Century Aluminum C  CENX 23.76 23.94 1,138,016
+16.09 (209.78%)
Sea Ltd ADR  SE 117.41 115.50 4,219,946
+79.41 (208.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.