Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 33.44 32.11 1,276,587
+17.14 (105.15%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.070 2.110 180,948
+1.06 (104.95%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.300 8.540 195,510
+4.25 (104.94%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 125.30 120.30 27,526
+64.09 (104.71%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 64.31 61.74 1,982,771
+32.89 (104.68%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 68.49 65.73 77,023
+35.02 (104.63%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 117.93 113.23 68,135
+60.29 (104.60%)
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.21 64.50 78,039,467
+34.36 (104.60%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 39.29 37.72 2,710,923
+20.08 (104.56%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 103.16 99.04 4,991,927
+52.73 (104.56%)
Coinshares Valkyrie Bitcoin Fund  BRRR 33.42 32.08 269,202
+17.08 (104.53%)
Perimeter Solutions, SA Common Stock  PRM 16.22 16.30 923,696
+8.25 (103.51%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 338.51 341.36 2,286,008
+172.11 (103.43%)
SemiLEDS Corporation - Common Stock  LEDS 2.760 2.810 36,621
+1.40 (102.94%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.56 (102.89%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.460 4.500 60,596
+2.26 (102.73%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.51 77.18 68,421
+38.72 (102.46%)
Groupon, Inc. - Common Stock  GRPN 33.63 35.44 800,457
+16.98 (101.98%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.140 4.250 359,129
+2.09 (101.95%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.279 2.289 1,478
+1.15 (101.68%)
TAT Technologies Ltd. - Ordinary Shares  TATT 29.82 30.21 73,582
+15.03 (101.62%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
+1.51 (101.34%)
Comstock Inc. Common Stock  LODE 3.590 3.600 222,915
+1.80 (101.12%)
Laser Photonics Corporation - Common Stock  LASE 3.880 3.630 1,043,406
+1.95 (101.04%)
Five Point Holdings, LLC Class A Common Shares  FPH 6.010 6.040 81,737
+3.02 (101.00%)
NextNav Inc. - Warrant  NNAVW 6.530 6.720 311,504
+3.28 (100.92%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.57 52.00 618,913
+25.89 (100.82%)
Sea Limited American Depositary Shares  SE 148.26 149.40 2,875,246
+74.43 (100.81%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 78.12 78.90 125,652
+39.13 (100.36%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.39 (100.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.