52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 14.87 | 15.51 | 3,924,199 | +10.04 (208.14%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 15.28 | 14.02 | 23,201,549 | +10.32 (208.06%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.23 (207.54%) |
| iShares MSCI Global Silver Miners Fund | SLVP | 37.38 | 36.06 | 1,064,608 | +25.17 (206.14%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +4.04 (205.08%) |
| Resolute Holdings Management - Common Stock | RHLD | 209.22 | 198.00 | 96,497 | +140.61 (204.94%) |
| Silvercorp Metals | SVM | 9.200 | 8.960 | 4,179,512 | +6.18 (204.64%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.330 | 5.310 | 4,373,961 | +3.58 (204.57%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.130 | 3.240 | 415,572 | +2.10 (203.88%) |
| IAMGOLD Corporation | IAG | 17.21 | 17.04 | 6,575,631 | +11.54 (203.53%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.970 | 5.220 | 2,468,817 | +3.33 (203.05%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.350 | 5.170 | 4,347,982 | +3.58 (202.26%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 86.85 | 24.20 | 2,935,125 | +57.95 (200.52%) |
| Guardant Health, Inc. - Common Stock | GH | 110.17 | 108.74 | 2,412,066 | +73.47 (200.15%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 73.88 | 66.86 | 2,494,330 | +49.20 (199.35%) |
| Kinross Gold Corporation | KGC | 31.24 | 30.90 | 6,962,596 | +20.80 (199.23%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.62 | 9.780 | 18,295,005 | +7.07 (199.15%) |
| Indivior PLC - Ordinary Shares | INDV | 35.44 | 35.51 | 2,553,288 | +23.59 (199.07%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.89 | 28.32 | 37,778,162 | +19.19 (197.78%) |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 80.87 | 75.35 | 419,165 | +53.65 (197.10%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 26.03 | 24.99 | 4,428,799 | +17.26 (196.81%) |
| SSR Mining Inc. - Common Stock | SSRM | 22.01 | 21.98 | 1,822,014 | +14.59 (196.63%) |
| Vicor Corporation - Common Stock | VICR | 142.31 | 136.11 | 530,906 | +94.33 (196.60%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 97.93 | 97.30 | 11,735,282 | +64.75 (195.15%) |
| Tutor Perini Corporation Common Stock | TPC | 70.53 | 70.17 | 390,878 | +46.62 (194.98%) |
| Liquidia Corporation - Common Stock | LQDA | 35.86 | 31.76 | 7,985,246 | +23.67 (194.18%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.18 | 11.21 | 1,371,925 | +7.36 (192.67%) |
| Lam Research | LRCX | 218.36 | 200.96 | 16,764,815 | +143.71 (192.51%) |
| Amplify Junior Silver Miners ETF | SILJ | 30.56 | 29.51 | 7,112,211 | +20.10 (192.16%) |
| Celestica | CLS | 302.30 | 288.60 | 2,225,783 | +198.66 (191.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.