Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 57.98 54.70 128,741
+35.31 (155.78%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 12.01 10.88 6,358,710
+7.30 (154.99%)
icad inc. - Common Stock  ICAD 3.905 3.860 128,436
+2.36 (153.57%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.680 4.810 8,848
+2.83 (152.97%)
Perpetua Resources Corp. - Common Shares  PPTA 17.02 17.07 542,537
+10.26 (151.78%)
Jiayin Group Inc. - American Depositary Shares  JFIN 17.08 16.08 161,243
+10.29 (151.55%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 24.72 21.57 579,023
+14.85 (150.34%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.855 5.650 5,259,006
+3.52 (150.21%)
Grindr Inc. Common Stock  GRND 23.28 23.26 416,836
+13.97 (150.05%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.610 3.540 97,014
+2.16 (148.97%)
Douglas Elliman Inc. Common Stock  DOUG 2.675 2.680 171,977
+1.59 (147.69%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.465 5.590 855,123
+3.84 (146.76%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.45 10.60 115,940
+6.20 (145.89%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.80 13.18 949,563
+8.18 (145.64%)
U.S. Gold Corp. - Common Stock  USAU 13.66 13.67 270,511
+8.09 (145.33%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.10 (144.12%)
Amer Sports, Inc. Ordinary Shares  AS 37.63 37.38 1,447,764
+22.17 (143.40%)
Xometry, Inc. - Class A Common Stock  XMTR 36.07 35.30 113,963
+21.25 (143.39%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 9.000 8.670 1,346,867
+5.29 (142.59%)
Limbach Holdings, Inc. - Common Stock  LMB 135.04 134.12 62,780
+79.27 (142.14%)
Youdao, Inc. American Depositary Shares  DAO 9.080 9.080 19,380
+5.33 (142.13%)
SOC-WS  SOC-WS 11.38 11.38 0
+6.68 (142.13%)
TruBridge, Inc. - Common Stock  TBRG 23.55 23.52 53,733
+13.80 (141.54%)
TG Therapeutics, Inc. - Common Stock  TGTX 39.86 39.30 834,826
+23.33 (141.14%)
Zevia PBC Class A Common Stock  ZVIA 2.595 2.510 59,961
+1.52 (140.28%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.450 2.450 23,679
+1.43 (140.20%)
Delcath Systems, Inc. - Common Stock  DCTH 16.47 16.87 192,289
+9.61 (140.06%)
Life360, Inc. - Common Stock  LIF 64.76 65.04 221,551
+37.76 (139.85%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.950 2.940 20,358
+1.72 (139.84%)
Dominari Holdings Inc. - Common Stock  DOMH 5.230 4.860 130,686
+3.04 (138.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.