Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SoundHound AI, Inc. - Warrant  SOUNW 4.430 4.060 99,988
+2.48 (127.18%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.25 11.85 62,955
+6.85 (126.85%)
Defiance Daily Target 2X Long IONQ ETF  IONX 60.09 52.86 658,623
+33.46 (125.69%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 378.85 368.79 5,587,765
+209.38 (123.55%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.35 (123.04%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.94 (122.74%)
DatChat, Inc. - Common Stock  DATS 2.737 2.630 48,513
+1.51 (122.33%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.71 20.97 58,875
+11.94 (122.22%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.22 11.89 12,521
+6.71 (121.58%)
GD Culture Group Limited - Common Stock  GDC 2.650 2.670 76,136
+1.45 (120.81%)
Domo, Inc. - Class B Common Stock  DOMO 14.64 14.29 226,794
+8.01 (120.81%)
NETGEAR, Inc. - Common Stock  NTGR 30.25 30.16 74,110
+16.52 (120.32%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 418.26 419.90 25,365
+227.57 (119.34%)
Tradr 2X Long APP Daily ETF  APPX 58.46 56.43 126,911
+31.73 (118.69%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.685 5.510 262,478
+3.08 (118.65%)
Spotify Technology S.A. Ordinary Shares  SPOT 709.84 712.82 527,704
+385.09 (118.58%)
Asset Entities Inc. - Class B Common Stock  ASST 5.961 6.910 3,480,226
+3.23 (117.91%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.13 10.26 394,197
+5.47 (117.38%)
USA Rare Earth, Inc. - Warrant  USARW 2.975 2.640 258,287
+1.60 (116.36%)
MNTN, Inc. Class A Common Stock  MNTN 24.25 24.50 140,476
+13.00 (115.56%)
Qifu Technology, Inc - American Depositary Shares  QFIN 41.96 42.97 390,223
+22.48 (115.40%)
AvePoint, Inc. - Class A Common Stock  AVPT 19.54 18.95 461,669
+10.46 (115.20%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 39.08 33.55 350,357
+20.91 (115.17%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.38 (114.98%)
Red Violet, Inc. - Common Stock  RDVT 45.83 46.33 24,186
+24.41 (113.96%)
Celestica   CLS 120.34 119.31 1,471,215
+63.97 (113.48%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 168.00 168.12 374,244
+89.26 (113.36%)
Twilio Inc. Class A Common Stock  TWLO 121.52 120.80 503,040
+64.49 (113.08%)
China Yuchai International Limited Common Stock  CYD 18.09 18.69 93,367
+9.60 (113.02%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 77.43 77.09 370,402
+40.93 (112.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.