Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 36.97 34.70 216,147
+21.51 (139.16%)
American Healthcare REIT, Inc. Common Stock  AHR 35.20 34.97 532,730
+20.39 (137.68%)
Dominari Holdings Inc. - Common Stock  DOMH 5.200 4.860 137,034
+3.01 (137.44%)
POET Technologies Inc. - Common Shares  POET 4.160 4.060 565,683
+2.40 (136.36%)
Brinker International, Inc. Common Stock  EAT 172.24 169.33 374,242
+99.35 (136.30%)
GRAIL, Inc. - Common Stock  GRAL 40.12 39.49 484,506
+23.12 (136.00%)
Legacy Reserves Inc. - Common Stock  LGCY 9.485 9.310 70,192
+5.46 (135.95%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 47.07 46.30 13,460,730
+27.07 (135.35%)
FARO Technologies, Inc. - Common Stock  FARO 42.43 42.42 250,791
+24.39 (135.20%)
IN8bio, Inc. - Common Stock  INAB 3.220 0.1200 277,341
+1.85 (135.04%)
New Gold   NGD 4.810 4.900 23,871,181
+2.76 (134.65%)
Freightcar America, Inc. - Common Stock  RAIL 8.375 7.880 80,118
+4.80 (134.59%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.595 4.100 1,164,008
+2.63 (134.44%)
Turning Point Brands, Inc. Common Stock  TPB 75.83 74.72 43,012
+43.48 (134.41%)
Carpenter Technology Corporation Common Stock  CRS 249.04 247.06 177,473
+142.35 (133.42%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.885 7.880 1,648,812
+4.50 (133.28%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.47 12.83 164,588
+7.69 (132.99%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.400 3.340 33,249
+1.94 (132.88%)
XPeng Inc. American depositary shares  XPEV 19.36 19.98 2,951,058
+11.01 (131.92%)
Microbot Medical Inc. - Common Stock  MBOT 2.690 2.680 534,979
+1.53 (131.90%)
Sea Limited American Depositary Shares  SE 164.79 170.40 2,140,497
+93.66 (131.68%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 39.23 35.00 2,001,342
+22.22 (130.62%)
Universal Technical Institute Inc Common Stock  UTI 35.26 35.02 114,081
+19.94 (130.12%)
Oportun Financial Corporation - common stock  OPRT 6.845 6.590 100,950
+3.86 (129.69%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.93 23.80 544,308
+13.42 (127.69%)
SoundHound AI, Inc. - Warrant  SOUNW 4.430 4.060 99,988
+2.48 (127.18%)
Groupon, Inc. - Common Stock  GRPN 32.78 31.97 378,034
+18.34 (127.01%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.25 11.85 61,798
+6.85 (126.85%)
Defiance Daily Target 2X Long IONQ ETF  IONX 59.87 52.86 657,625
+33.25 (124.88%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 379.00 368.79 5,566,956
+209.53 (123.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.