Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kodiak Sciences Inc  KOD 7.290 7.270 387,792
+4.52 (163.18%)
Makemytrip Ltd  MMYT 116.63 116.45 430,035
+72.26 (162.86%)
Similarweb Ltd  SMWB 13.06 12.43 1,009,803
+8.09 (162.78%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.05 16.75 433,443
+9.94 (162.68%)
Design Therapeutics Inc  DSGN 6.390 5.990 275,642
+3.95 (161.89%)
Cyclerion Therapeutics Inc  CYCN 6.350 1.610 141,930,542
+3.92 (161.86%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.96 12.34 246,091
+8.01 (161.82%)
Travere Therapeutics Inc  TVTX 19.37 19.38 717,959
+11.97 (161.76%)
Turning Point Brands  TPB 63.27 60.61 354,425
+39.03 (161.01%)
Eos Energy Enterprises Inc  EOSE 2.970 2.930 7,641,320
+1.83 (160.53%)
Gatos Silver Inc  GATO 15.79 15.97 333,549
+9.66 (157.59%)
Ionq Inc  IONQ 33.42 32.79 17,219,673
+20.41 (156.88%)
Universal Stainless & Alloy  USAP 44.23 44.31 109,166
+27.00 (156.70%)
Iris Energy Limited - Ordinary Shares  IREN 14.27 12.93 39,276,403
+8.71 (156.65%)
Revolve Group Inc  RVLV 35.68 35.53 1,235,181
+21.76 (156.32%)
Toast Inc Cl A  TOST 38.14 42.42 21,297,254
+23.26 (156.32%)
Personalis Inc  PSNL 3.990 3.890 585,214
+2.43 (155.77%)
Scholar Rock Holding Corp  SRRK 39.77 39.38 1,164,290
+24.22 (155.76%)
Bioventus Inc Cl A  BVS 11.04 11.82 398,609
+6.72 (155.56%)
Procept Biorobotics Corp  PRCT 99.45 96.48 637,474
+60.46 (155.07%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.220 3.060 242,971
+1.95 (153.54%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.16 17.12 305,288
+10.39 (153.47%)
Artara Therapeutics Inc  TARA 3.540 2.820 1,164,252
+2.14 (152.86%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.030 5.920 7,486,358
+3.64 (152.30%)
Dyne Therapeutics Inc  DYN 29.44 28.17 814,865
+17.76 (152.05%)
Spotify Technology S.A.  SPOT 502.38 493.32 2,489,107
+303.06 (152.05%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.93 (151.97%)
Cinemark Holdings Inc  CNK 35.34 35.50 1,916,999
+21.27 (151.17%)
United Airlines Holdings Inc  UAL 99.25 95.79 4,413,561
+59.66 (150.69%)
Mama's Creations, Inc. - Common Stock  MAMA 9.840 9.850 368,987
+5.91 (150.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.