Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.730 1.760 119,839
-0.03
-1.70%
Maris-Tech Ltd. - ordinary shares  MTEK 1.420 1.440 1,004
-0.02
-1.39%
BingEx Limited - American Depositary Shares  FLX 3.635 3.660 563
-0.03
-0.68%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.095 1.100 1,264
-0.01
-0.45%
Akanda Corp. - Common Shares  AKAN 1.465 1.470 1,880
-0.00
-0.34%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.856 1.860 201
-0.00
-0.22%
Sypris Solutions, Inc. - Common Stock  SYPR 2.087 2.090 500
-0.00
-0.14%
Imunon, Inc. - Common Stock  IMNN 3.855 3.860 673
-0.00
-0.13%
Niu Technologies - American Depositary Shares  NIU 3.865 3.870 4,993
-0.00
-0.13%
Galaxy Digital Inc. - Class A common stock  GLXY 31.13 31.17 112,215
-0.04
-0.13%
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.085 4.090 1,189
-0.00
-0.12%
Solid Biosciences Inc. - Common Stock  SLDB 4.405 4.410 1,696
-0.00
-0.11%
NewcelX Ltd. - Ordinary Shares  NCEL 5.655 5.660 3,100
-0.00
-0.09%
NioCorp Developments Ltd. - Common Stock  NB 6.275 6.280 49,083
-0.00
-0.08%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.479 1.480 290
-0.00
-0.07%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 8.255 8.260 4,063
-0.00
-0.06%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 9.135 9.140 1,873
-0.01
-0.05%
Cerence Inc. - Common Stock  CRNC 9.645 9.650 7,430
-0.01
-0.05%
Exact Sciences Corporation - Common Stock  EXAS 69.56 69.59 565
-0.03
-0.04%
Prenetics Global Limited - Class A Ordinary Share  PRE 12.80 12.81 482
-0.01
-0.04%
Aeva Technologies, Inc. - Common Stock  AEVA 13.79 13.80 10,190
-0.01
-0.04%
Trinity Capital Inc. - Common Stock  TRIN 15.18 15.18 6,941
-0.00
-0.03%
ETHZilla Corporation - Common Stock  ETHZ 15.38 15.38 16,426
-0.01
-0.03%
Ichor Holdings - Ordinary Shares  ICHR 15.72 15.73 4,176
-0.01
-0.03%
Defiance Daily Target 2X Short LLY ETF  LLYZ 12.46 12.46 1,976
-0.00
-0.03%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 17.32 17.33 311
-0.00
-0.03%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.949 4.950 252
-0.00
-0.03%
Groupon, Inc. - Common Stock  GRPN 19.05 19.06 496
-0.00
-0.03%
Defiance Gold Enhanced Options Income ETF  GLDY 16.84 16.84 558
-0.00
-0.03%
Defiance Leveraged Long + Income SMCI ETF  SMCC 19.39 19.39 591
-0.00
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.