Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Toro Corp. - Common stock  TORO 1.710 2.360 64,423
-0.65
-27.54%
Webull Corporation - Class A Ordinary Shares  BULL 50.75 62.90 2,463,122
-12.15
-19.32%
Applied Digital Corporation - Common Stock  APLD 4.365 5.370 11,733,172
-1.00
-18.72%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.155 2.600 15,511
-0.45
-17.12%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.070 1.280 97,010
-0.21
-16.40%
MetaVia Inc. - Common Stock  MTVA 1.550 1.840 18,796,061
-0.29
-15.76%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.780 2.080 393,930
-0.30
-14.42%
FatPipe, Inc. - common stock  FATN 7.017 8.110 150,262
-1.09
-13.47%
PW-PRA  PW-PRA 3.050 3.500 288
-0.45
-12.86%
Critical Metals Corp. - Ordinary Shares  CRML 2.239 2.550 2,616,924
-0.31
-12.19%
STAK Inc. - Ordinary Shares  STAK 1.950 2.220 641,942
-0.27
-12.18%
iCoreConnect Inc. - Common stock  ICCT 3.400 3.870 341,606
-0.47
-12.16%
MasterBeef Group - Ordinary Shares  MB 3.980 4.520 104,882
-0.54
-11.95%
Allegro MicroSystems, Inc. - Common Stock  ALGM 19.55 22.01 902,464
-2.46
-11.18%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.468 1.650 70,679
-0.18
-11.01%
SOBR Safe, Inc. - Common Stock  SOBR 4.110 4.590 14,723
-0.48
-10.46%
Urgent.ly Inc. - Common Stock  ULY 4.468 4.970 1,098
-0.50
-10.10%
Satellogic Inc. - Class A Common Stock  SATL 4.050 4.470 604,462
-0.42
-9.40%
Armlogi Holding Corp. - common stock  BTOC 1.135 1.250 7,770
-0.11
-9.20%
Air T, Inc. - Trust Preferred Securities  AIRTP 15.51 17.02 1,491
-1.51
-8.85%
VivoPower International PLC - Ordinary Shares  VVPR 2.711 2.970 183,354
-0.26
-8.71%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.890 2.070 701
-0.18
-8.70%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.090 2.280 30,108
-0.19
-8.33%
NAYA Biosciences, Inc. - Common Stock  NAYA 2.080 2.260 42,790
-0.18
-7.96%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.300 4.670 1,265
-0.37
-7.92%
Portage Biotech Inc. - Common Stock  PRTG 8.180 8.880 28,179
-0.70
-7.88%
Revelation Biosciences, Inc. - Common Stock  REVB 3.210 3.480 19,332
-0.27
-7.76%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.065 1.150 228,884
-0.08
-7.39%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.873 4.040 2,476
-0.17
-4.13%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.200 2.250 2,762
-0.05
-2.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.