Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stran & Company Inc  SWAG 1.130 1.190 12,390
-0.06
-5.04%
Can-Fite Biopharma Ltd ADR  CANF 4.310 4.500 120,784
-0.19
-4.22%
Adverum Biotechnologies Inc  ADVM 7.850 8.170 146,348
-0.32
-3.92%
Krispy Kreme Inc  DNUT 10.77 11.19 445,831
-0.42
-3.75%
Aditxt Inc  ADTX 1.540 1.600 93,327
-0.06
-3.73%
Soluna Holdings, Inc. - Common Stock  SLNH 6.155 6.380 72,390
-0.22
-3.53%
Cnfinance Holdings Ltd ADR  CNF 1.062 1.100 37,414
-0.04
-3.50%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.320 3.440 1,045
-0.12
-3.49%
Prelude Therapeutics Inc  PRLD 4.980 5.160 14,388
-0.18
-3.49%
Educational Dev Corp  EDUC 2.230 2.310 3,500
-0.08
-3.47%
CEA Industries Inc. - Common Stock  CEAD 6.430 6.660 5,122
-0.23
-3.45%
Amcon Distributing Company  DIT 156.00 161.57 387
-5.57
-3.45%
Tmc The Metals Company  TMC 1.265 1.310 871,800
-0.05
-3.44%
Sleep Number Corp  SNBR 9.735 10.08 122,195
-0.35
-3.42%
Dermata Therapeutics Inc  DRMA 1.671 1.730 27,017
-0.06
-3.42%
Bio-Key Intl Inc  BKYI 1.555 1.610 1,060
-0.06
-3.42%
Cocrystal Pharma Inc  COCP 2.270 2.350 15,617
-0.08
-3.40%
Trump Media & Technology Group Corp. - Warrants  DJTWW 22.95 23.75 141,158
-0.80
-3.37%
Ohio Valley Banc Corp  OVBC 21.76 22.51 1,352
-0.75
-3.33%
Shake Shack Inc  SHAK 81.65 84.46 416,452
-2.81
-3.33%
Bio-Path Holdings  BPTH 1.750 1.810 30,474
-0.06
-3.31%
Cyclacel Pharmaceuti  CYCC 1.615 1.670 9,693
-0.05
-3.29%
Fidelity D & D Bancorp Inc  FDBC 53.46 55.28 5,528
-1.82
-3.29%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Newmarket Corp  NEU 521.64 539.31 1,489
-17.67
-3.28%
Tredegar Corp  TG 5.620 5.810 13,056
-0.19
-3.27%
Sera Prognostics Inc Cl A  SERA 7.555 7.800 28,035
-0.25
-3.14%
Gap  GPS 21.94 22.65 2,660,590
-0.71
-3.13%
Cleanspark Inc  CLSK 17.29 17.84 16,271,774
-0.55
-3.08%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.175 1.210 60,689
-0.03
-2.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.