% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 10.44 | 11.10 | 2,100,222 | -0.66 |
-5.95% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 67.14 | 71.38 | 661,842 | -4.24 |
-5.94% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.900 | 7.330 | 4,905 | -0.43 |
-5.87% |
| First Advantage Corporation - Common Stock | FA | 11.24 | 11.94 | 1,092,752 | -0.70 |
-5.86% |
| Holley Inc. Common Stock | HLLY | 4.020 | 4.270 | 858,426 | -0.25 |
-5.85% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.59 | 21.87 | 104,027 | -1.28 |
-5.85% |
| DXC Technology Company Common Stock | DXC | 14.32 | 15.20 | 4,628,013 | -0.88 |
-5.79% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.070 | 4.320 | 400,618 | -0.25 |
-5.79% |
| Evolus, Inc. - Common Stock | EOLS | 4.240 | 4.500 | 1,187,600 | -0.26 |
-5.78% |
| Direxion Daily MU Bull 2X Shares | MUU | 169.29 | 179.64 | 2,423,944 | -10.35 |
-5.76% |
| Direxion Daily SHOP Bear 1X ETF | SHPD | 23.29 | 24.71 | 14,161 | -1.42 |
-5.75% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 390.43 | 414.10 | 238,712 | -23.67 |
-5.72% |
| Insperity, Inc. Common Stock | NSP | 36.70 | 38.92 | 728,360 | -2.22 |
-5.70% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.490 | 1.580 | 19,000,965 | -0.09 |
-5.70% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.320 | 5.640 | 31,963 | -0.32 |
-5.67% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 11.00 | 11.66 | 3,364,207 | -0.66 |
-5.66% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 12.02 | 12.74 | 60,328 | -0.72 |
-5.65% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 68.29 | 72.37 | 16,877 | -4.08 |
-5.64% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.530 | 4.800 | 8,040 | -0.27 |
-5.62% |
| Urban One, Inc. - Class A Common Stock | UONE | 11.51 | 12.19 | 7,766 | -0.68 |
-5.58% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.020 | 1.080 | 1,309,358 | -0.06 |
-5.56% |
| GraniteShares 2x Long MU Daily ETF | MULL | 150.21 | 159.04 | 393,516 | -8.83 |
-5.56% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 18.20 | 19.27 | 561,546 | -1.07 |
-5.55% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.47 | 15.32 | 274,609 | -0.85 |
-5.55% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.410 | 3.610 | 9,887 | -0.20 |
-5.54% |
| SiriusPoint Ltd. Common Shares | SPNT | 19.64 | 20.79 | 749,688 | -1.15 |
-5.53% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 7.380 | 7.810 | 40,967 | -0.43 |
-5.51% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.08 | 26.54 | 327,442 | -1.46 |
-5.50% |
| CorVel Corp. - Common Stock | CRVL | 46.00 | 48.67 | 368,738 | -2.67 |
-5.49% |
| Celsius Holdings, Inc. - Common Stock | CELH | 47.80 | 50.57 | 5,095,985 | -2.77 |
-5.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.