Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Prelude Therapeutics Inc  PRLD 4.760 5.160 24,177
-0.40
-7.75%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.360 5.750 301,205
-0.39
-6.78%
Pop Culture Group Company Cl A  CPOP 1.398 1.500 63,361
-0.10
-6.77%
Beyond Meat Inc  BYND 5.720 6.130 2,180,662
-0.41
-6.68%
Annovis Bio Inc  ANVS 10.58 11.33 175,723
-0.75
-6.62%
Aurora Mobile Ltd ADR  JG 2.520 2.690 1,303
-0.17
-6.32%
Elutia, Inc. - Class A Common Stock  ELUT 3.750 4.000 33,975
-0.25
-6.25%
Reliance Global Group  RELI 3.610 3.850 26,858
-0.24
-6.23%
My Size Inc  MYSZ 3.010 3.210 189,833
-0.20
-6.23%
Oriental Culture Holding Ltd  OCG 1.230 1.310 3,393
-0.08
-6.11%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 25.31 26.95 415,492
-1.64
-6.09%
ANEW MEDICAL, INC. - Common Stock  WENA 1.390 1.480 213,317
-0.09
-6.08%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.080 1.150 25,540
-0.07
-6.08%
Verizon Communications  VZ 39.12 41.62 22,869,974
-2.50
-6.01%
Canaan Inc ADR  CAN 1.137 1.210 2,906,171
-0.07
-6.00%
Tradr 2X Short TSLA Daily ETF  TSLQ 25.46 27.07 3,031,202
-1.61
-5.95%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.050 9.620 1,346,277
-0.57
-5.93%
Neuropace Inc  NPCE 7.490 7.960 10,367
-0.47
-5.90%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.35 15.25 3,894,923
-0.90
-5.90%
Metagenomi, Inc. - Common Stock  MGX 4.480 4.760 33,387
-0.28
-5.88%
Bit Origin Limited - Ordinary Shares  BTOG 1.610 1.710 147,325
-0.10
-5.85%
Open Lending Corp Cl A  LPRO 5.770 6.120 168,926
-0.35
-5.72%
Sigmatron Intl Inc  SGMA 5.170 5.480 33,920
-0.31
-5.66%
FTSE China Bear -3X Direxion  YANG 8.360 8.860 2,820,010
-0.50
-5.64%
Vyne Therapeutics Inc  VYNE 2.010 2.130 5,598
-0.12
-5.63%
Rand Capital Corp  RAND 15.45 16.37 728
-0.92
-5.62%
Curis Inc  CRIS 6.130 6.490 21,164
-0.36
-5.55%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 130.46 137.80 165,003
-7.34
-5.33%
Staffing 360 Solutions Inc  STAF 1.896 1.990 42,587
-0.09
-4.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.