Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Curis Inc  CRIS 6.100 6.490 21,572
-0.39
-6.01%
Genelux Corporation - Common Stock  GNLX 2.090 2.210 30,346
-0.12
-5.43%
Vicarious Surgical Inc  RBOT 7.425 7.850 9,273
-0.43
-5.42%
Phoenix New Media Ltd ADR  FENG 3.415 3.610 9,976
-0.19
-5.40%
Integrated Media Technology  IMTE 1.760 1.860 1,189
-0.10
-5.38%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.77 14.55 686
-0.78
-5.37%
Marathon Digital Hldgs Inc  MARA 23.42 24.73 24,943,698
-1.31
-5.31%
Celularity Inc  CELU 2.860 3.020 17,414
-0.16
-5.30%
Iqiyi Inc ADR  IQ 3.315 3.500 9,508,650
-0.19
-5.29%
Techprecision Corp  TPCS 3.050 3.220 8,141
-0.17
-5.28%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.505 3.700 12,502
-0.20
-5.27%
Alpha and Omega Semi  AOSL 40.79 43.05 344,826
-2.26
-5.25%
Barfresh Food Group  BRFH 3.830 4.040 7,304
-0.21
-5.20%
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.160 28,877
-0.06
-5.15%
CLDI  CLDI 1.670 1.760 353,346
-0.09
-5.11%
CDR-PRB  CDR-PRB 13.00 13.70 3,472
-0.70
-5.11%
VSee Health, Inc. - Common Stock  VSEE 4.290 4.520 43,886
-0.23
-5.09%
Stran & Company Inc  SWAG 1.130 1.190 12,391
-0.06
-5.04%
Auddia Inc  AUUD 1.320 1.390 45,206
-0.07
-5.04%
LANV  LANV 1.510 1.590 38,038
-0.08
-5.03%
Adverum Biotechnologies Inc  ADVM 7.760 8.170 172,064
-0.41
-5.02%
Candel Therapeutics Inc  CADL 5.710 6.010 147,436
-0.30
-4.99%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.718 4.960 14,927
-0.24
-4.87%
Moleculin Biotech CS  MBRX 4.110 4.320 3,120
-0.21
-4.86%
Qilian International Holding Group Ltd  QLI 5.890 6.190 6,725
-0.30
-4.85%
Kuke Music Holding Ltd ADR  KUKE 1.180 1.240 2,031
-0.06
-4.84%
Ucloudlink Group Inc ADR  UCL 1.561 1.640 6,726
-0.08
-4.84%
Red Robin Gourmet Burgers Inc  RRGB 5.710 6.000 238,486
-0.29
-4.83%
Big Lots  BIG 1.105 1.160 546,542
-0.05
-4.74%
Mediaco Holding Inc Cl A  MDIA 2.910 3.000 25,199
-0.09
-3.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.