Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Investment Managers Series Trust II Tradr 2X Long AUR Daily ETF  AURU 15.00 16.25 1,591
-1.25
-7.69%
XPLR Infrastructure, LP Common Units representing limited partner interests  XIFR 8.830 9.550 1,568,515
-0.72
-7.54%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 3.290 3.540 4,341
-0.25
-7.06%
Defiance Daily Target 2x Long AVAV ETF  AVXX 18.60 20.00 978
-1.40
-7.00%
Angi Inc. - Class A Common Stock  ANGI 11.98 12.87 463,213
-0.89
-6.92%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.820 1.950 422
-0.13
-6.67%
Jones Lang LaSalle Incorporated Common Stock  JLL 279.17 299.04 127,937
-19.88
-6.65%
Coupang, Inc. Class A Common Stock  CPNG 30.00 32.13 7,033,819
-2.13
-6.63%
Hyster-Yale, Inc. Class A common stock  HY 32.27 34.56 30,686
-2.29
-6.63%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 3.410 3.650 15,937
-0.24
-6.58%
GraniteShares 2x Long DELL Daily ETF  DLLL 33.87 36.24 18,531
-2.37
-6.54%
Tempus AI, Inc. - Class A Common Stock  TEM 79.02 84.49 3,551,486
-5.47
-6.47%
Sionna Therapeutics, Inc. - Common Stock  SION 33.37 35.64 36,725
-2.27
-6.38%
Predictive Oncology Inc. - Common Stock  POAI 6.750 7.210 11,161
-0.46
-6.38%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.32 17.43 1,044
-1.11
-6.37%
Neurogene Inc. - Common Stock  NGNE 29.79 31.80 38,482
-2.01
-6.32%
Direxion Daily Pharmaceutical & Medical Bull 3X Shares  PILL 8.160 8.710 27,723
-0.55
-6.31%
Replimune Group, Inc. - Common Stock  REPL 8.405 8.970 452,058
-0.57
-6.30%
Astec Industries, Inc. - Common Stock  ASTE 43.49 46.41 40,839
-2.92
-6.29%
iPower Inc. - Common Stock  IPW 11.66 12.44 4,535
-0.78
-6.27%
Seres Therapeutics, Inc. - Common Stock  MCRB 12.89 13.75 63,129
-0.86
-6.25%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 3.150 3.360 1,886
-0.21
-6.25%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.200 1.280 15,522
-0.08
-6.25%
Tectonic Therapeutic, Inc. - Common Stock  TECX 15.70 16.74 136,056
-1.04
-6.21%
ETF Opportunities Trust T-REX 2X Long AFRM Daily Target ETF  AFRU 14.04 14.97 11,027
-0.93
-6.20%
Solid Biosciences Inc. - Common Stock  SLDB 4.140 4.410 339,270
-0.27
-6.12%
STKd 100% SMCI & 100% NVDA ETF  SPCY 29.77 31.71 301
-1.94
-6.12%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.460 2.620 16,150
-0.16
-6.11%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.830 9.400 562
-0.57
-6.06%
GSI Technology, Inc. - Common Stock  GSIT 8.230 8.760 603,530
-0.53
-6.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.