Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Qifu Technology, Inc - American Depositary Shares  QFIN 35.33 36.54 1,393,381
-1.21
-3.31%
Defiance Daily Target 2X Long SMCI ETF  SMCX 25.12 25.98 2,506,132
-0.86
-3.31%
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.00 11.38 20,015
-0.38
-3.30%
Martin Midstream  MMLP 2.650 2.740 72,114
-0.09
-3.28%
Logistic Properties of the Americas Ordinary Shares  LPA 6.800 7.030 24,637
-0.23
-3.27%
Mobileye Global Inc. - Class A Common Stock  MBLY 11.90 12.30 2,682,082
-0.40
-3.25%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 7.740 8.000 26,085,160
-0.26
-3.25%
United Homes Group, Inc - Class A Common Stock  UHG 2.090 2.160 147,604
-0.07
-3.24%
GraniteShares 2x Long SMCI Daily ETF  SMCL 9.270 9.580 666,271
-0.31
-3.24%
Resolute Holdings Management - Common Stock  RHLD 25.46 26.31 141,029
-0.85
-3.23%
WF International Limited - Ordinary Shares  WXM 2.100 2.170 87,620
-0.07
-3.23%
zSpace, Inc. - Common stock  ZSPC 8.700 8.990 17,474
-0.29
-3.23%
Nano Nuclear Energy Inc. - common stock  NNE 19.86 20.52 1,312,505
-0.66
-3.22%
IAMGOLD Corporation  IAG 7.830 8.090 18,114,999
-0.26
-3.21%
CommScope Holding Company, Inc. - Common Stock  COMM 3.330 3.440 3,582,783
-0.11
-3.20%
DocGo Inc. - Common Stock  DCGO 2.120 2.190 598,013
-0.07
-3.20%
Dynavax Technologies Corporation - Common Stock  DVAX 10.31 10.65 2,950,857
-0.34
-3.19%
QBT-WS  QBT-WS 2.750 2.840 70,409
-0.09
-3.17%
Illumina, Inc. - Common Stock  ILMN 71.20 73.53 2,639,661
-2.33
-3.17%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.530 1.580 12,317
-0.05
-3.16%
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 9.850 10.17 22,833
-0.32
-3.15%
ProShares UltraShort Real Estate  SRS 50.82 52.46 31,847
-1.64
-3.13%
Star Equity Holdings, Inc. - Common Stock  STRR 1.830 1.889 4,129
-0.06
-3.12%
YieldMax Dorsey Wright Featured 5 Income ETF  FEAT 33.31 34.38 16,082
-1.07
-3.11%
Vizsla Silver Corp. Common Shares  VZLA 2.200 2.270 1,732,718
-0.07
-3.08%
ServiceNow, Inc. Common Stock  NOW 772.16 796.66 1,803,905
-24.50
-3.08%
Tectonic Therapeutic, Inc. - Common Stock  TECX 17.02 17.56 212,974
-0.54
-3.08%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.740 4.890 5,611,057
-0.15
-3.07%
Molina Healthcare Inc Common Stock  MOH 322.19 332.38 1,443,553
-10.19
-3.07%
Gray Television Inc Cl A  GTN-A 6.650 6.860 282
-0.21
-3.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.