Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Shimmick Corporation - Common Stock  SHIM 3.665 4.050 776,072
-0.38
-9.51%
9F Inc ADR  JFU 1.830 2.020 490
-0.19
-9.41%
Mediaco Holding Inc Cl A  MDIA 2.722 3.000 20,134
-0.28
-9.28%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 553
-0.60
-9.23%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.430 2.670 12,430,449
-0.24
-8.99%
Valens Semiconductor Ltd  VLN 2.640 2.890 192,200
-0.25
-8.65%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 62.29 68.15 579,260
-5.86
-8.59%
Strata Skin Scien  SSKN 3.320 3.630 38,750
-0.31
-8.54%
Century Therapeutics Inc  IPSC 2.290 2.500 169,303
-0.21
-8.40%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.00 13.06 17,421
-1.06
-8.12%
Titan Pharma  TTNP 5.842 6.350 1,398
-0.51
-8.00%
Atara Biotherap  ATRA 10.16 11.01 16,626
-0.85
-7.72%
Vistra Energy Corp  VSTE 2.400 2.600 8,033
-0.20
-7.69%
Vivakor  VIVK 2.290 2.480 38,109
-0.19
-7.66%
1847 Holdings Llc  EFSH 2.450 2.640 12,762
-0.19
-7.20%
Dermata Therapeutics Inc  DRMA 1.610 1.730 28,042
-0.12
-6.94%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.267 3.510 16,296
-0.24
-6.91%
Wheels Up Experience Inc  UP 3.250 3.490 462,206
-0.24
-6.88%
SMR-WS  SMR-WS 2.310 2.480 64,150
-0.17
-6.85%
CDR-PRB  CDR-PRB 12.77 13.70 3,171
-0.93
-6.79%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.360 5.750 301,155
-0.39
-6.78%
Pop Culture Group Company Cl A  CPOP 1.398 1.500 63,228
-0.10
-6.77%
Staffing 360 Solutions Inc  STAF 1.860 1.990 42,105
-0.13
-6.53%
NU  NU 12.60 13.47 20,739,281
-0.88
-6.50%
Bakkt Hldgs Inc  BKKT 19.38 20.72 118,770
-1.34
-6.47%
ANEW MEDICAL, INC. - Common Stock  WENA 1.386 1.480 212,642
-0.09
-6.35%
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.010 9.620 1,340,543
-0.61
-6.34%
UVIX  UVIX 5.710 6.090 3,125,852
-0.38
-6.24%
Tradr 2X Short TSLA Daily ETF  TSLQ 25.41 27.07 2,996,468
-1.66
-6.13%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.32 15.25 3,839,067
-0.93
-6.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.