Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Cognition Inc. - Common Stock  ACOG 4.120 4.250 64,822
-0.13
-3.06%
U.S. GoldMining Inc. - Common stock  USGO 10.47 10.80 21,818
-0.33
-3.06%
IQVIA Holdings, Inc. Common Stock  IQV 143.91 148.44 3,302,599
-4.53
-3.05%
Personalis, Inc. - Common Stock  PSNL 3.190 3.290 695,177
-0.10
-3.04%
Top Win International Limited - Ordinary Shares  TOPW 2.550 2.630 347,604
-0.08
-3.04%
BIT Mining Limited ADS  BTCM 1.280 1.320 26,126
-0.04
-3.03%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 74.95 77.29 541,462
-2.34
-3.03%
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF  NVDY 14.11 14.55 1,492,068
-0.44
-3.02%
Zhihu Inc. American Depositary Shares  ZH 3.530 3.640 328,278
-0.11
-3.02%
Immersion Corporation - Common Stock  IMMR 7.070 7.290 234,100
-0.22
-3.02%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 297.94 307.20 497,229
-9.26
-3.01%
Hecla Mining Company Common Stock  HL 5.810 5.990 16,534,043
-0.18
-3.01%
McEwen Mining Inc. Common Stock  MUX 8.080 8.330 760,350
-0.25
-3.00%
Gold Royalty Corp. Common Shares  GROY 1.630 1.680 1,168,881
-0.05
-2.98%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.850 8.090 1,143,657
-0.24
-2.97%
Direxion Daily GOOGL Bull 2X Shares  GGLL 26.85 27.67 831,870
-0.82
-2.96%
IHS Holding Limited Ordinary Shares  IHS 4.940 5.090 504,631
-0.15
-2.95%
FIGS, Inc. Class A Common Stock  FIGS 3.960 4.080 1,038,833
-0.12
-2.94%
ICON plc - Ordinary Shares  ICLR 139.32 143.54 1,759,894
-4.22
-2.94%
Workday, Inc. - Class A Common Stock  WDAY 221.02 227.71 1,894,926
-6.69
-2.94%
MAG Silver Corporation Ordinary Shares  MAG 15.53 16.00 577,947
-0.47
-2.94%
Vonage Holdings Corp. - Common Stock  VG 8.620 8.880 3,594,786
-0.26
-2.93%
Pan American Silver Corp.  PAAS 27.20 28.02 3,654,780
-0.82
-2.93%
Evolent Health, Inc Class A Common Stock  EVH 8.960 9.230 2,978,007
-0.27
-2.93%
ProShares Trust VIX Short-Term Futures ETF  VIXY 69.96 72.05 793,344
-2.09
-2.90%
Tutor Perini Corporation Common Stock  TPC 21.12 21.75 1,513,546
-0.63
-2.90%
Ubiquiti Inc. Common Stock  UI 297.68 306.54 99,792
-8.86
-2.89%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 36.63 37.72 2,411,708
-1.09
-2.89%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.010 1.040 5,626
-0.03
-2.88%
Lufax Holding Ltd American Depositary Shares  LU 2.360 2.430 4,723,498
-0.07
-2.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.