Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.765 3.440 9,183,123
-1.68
-48.69%
Traws Pharma, Inc. - Common Stock  TRAW 2.310 3.310 1,125,092
-1.00
-30.21%
Ready Capital Corporation Common Stock  RC 4.995 6.930 10,440,843
-1.93
-27.92%
N-able, Inc. Common Stock  NABL 7.310 10.03 1,616,604
-2.72
-27.12%
23andMe Holding Co. - Common Stock  ME 1.625 2.200 2,373,963
-0.57
-26.12%
PicoCELA Inc. - American Depositary Shares  PCLA 3.725 4.850 1,310,545
-1.12
-23.20%
Redwire Corp Redeemable WT  RDW-WS 2.500 3.190 19,977
-0.69
-21.63%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.581 3.250 565,646
-0.67
-20.58%
Upexi, Inc. - Common Stock  UPXI 2.628 3.200 915,841
-0.57
-17.88%
Fortrea Holdings Inc. - Common Stock  FTRE 11.46 13.85 3,503,164
-2.39
-17.26%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.715 2.060 898,180
-0.34
-16.75%
PepGen Inc. - Common Stock  PEPG 2.630 3.150 1,185,848
-0.52
-16.51%
VNET Group, Inc. - American Depositary Shares  VNET 9.845 11.73 11,818,766
-1.88
-16.07%
GDS Holdings Limited - American Depositary Shares  GDS 32.75 38.05 4,338,425
-5.30
-13.93%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.698 1.960 11,535
-0.26
-13.37%
Invivyd, Inc. - Common Stock  IVVD 1.005 1.160 1,439,816
-0.16
-13.36%
Nuvve Holding Corp. - Common Stock  NVVE 2.341 2.700 792,752
-0.36
-13.31%
Ocular Therapeutix, Inc. - Common Stock  OCUL 6.300 7.140 970,949
-0.84
-11.76%
Endeavor Group Holdings, Inc. Class A Common Stock  EDR 28.78 32.59 4,121,513
-3.81
-11.69%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.800 4.300 240,914
-0.50
-11.63%
Alector, Inc. - Common Stock  ALEC 1.450 1.640 1,210,401
-0.19
-11.58%
Applied Optoelectronics, Inc. - Common Stock  AAOI 19.44 21.86 3,082,169
-2.42
-11.07%
Resolute Holdings Management - Common Stock  RHLD 41.67 46.82 115,721
-5.15
-11.00%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.150 1.290 412,532
-0.14
-10.84%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.340 2.620 62,063
-0.28
-10.69%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.965 10.03 59,276
-1.06
-10.62%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.120 3.490 1,432,234
-0.37
-10.60%
Shattuck Labs, Inc. - Common Stock  STTK 1.181 1.320 70,865
-0.14
-10.52%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 6.320 7.060 12,668
-0.74
-10.48%
SiNtx Technologies, Inc. - Common Stock  SINT 2.970 3.310 212,250
-0.34
-10.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.