Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LifeMD, Inc. - Common Stock  LFMD 5.100 5.540 564,718
-0.44
-7.94%
Roadzen, Inc. - Ordinary Shares  RDZN 1.860 2.020 413,890
-0.16
-7.92%
Ark Restaurants Corp. - Common Stock  ARKR 14.33 15.56 914
-1.23
-7.90%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.520 1.650 236,845
-0.13
-7.88%
Materialise NV - American Depositary Shares  MTLS 7.435 8.070 303,380
-0.64
-7.87%
Atlas Lithium Corporation - Common Stock  ATLX 6.910 7.500 91,487
-0.59
-7.87%
Digimarc Corporation - Common Stock  DMRC 43.46 47.17 240,522
-3.71
-7.87%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.300 3.580 35,695
-0.28
-7.82%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 8.500 9.220 551,519
-0.72
-7.81%
TransMedics Group, Inc. - Common Stock  TMDX 72.55 78.67 3,376,048
-6.12
-7.78%
Palladyne AI Corp. - Common stock  PDYN 7.600 8.240 4,843,108
-0.64
-7.77%
Trinseo PLC Ordinary Shares  TSE 4.640 5.030 446,344
-0.39
-7.75%
SenesTech, Inc. - Common Stock  SNES 3.160 3.425 28,293
-0.26
-7.74%
WiSA Technologies, Inc. - Common Stock  WISA 1.910 2.070 676,915
-0.16
-7.73%
Luokung Technology Corp - Ordinary Shares  LKCO 2.150 2.330 32,794
-0.18
-7.73%
Porch Group, Inc. - Common Stock  PRCH 4.680 5.070 1,924,024
-0.39
-7.69%
Power Solutions International, Inc. - Common Stock  PSIX 32.55 35.26 273,750
-2.71
-7.69%
Innventure, Inc. - Common Stock  INV 11.69 12.66 48,076
-0.97
-7.66%
IREN Limited - Ordinary Shares  IREN 10.51 11.38 14,441,728
-0.87
-7.64%
Jaguar Health, Inc. - Common Stock  JAGX 1.090 1.180 426,130
-0.09
-7.63%
Zevia PBC Class A Common Stock  ZVIA 4.240 4.590 1,255,177
-0.35
-7.63%
AbCellera Biologics Inc. - Common Shares  ABCL 3.030 3.280 3,607,922
-0.25
-7.62%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.940 2.100 86,059
-0.16
-7.62%
Joby Aviation, Inc. Common Stock  JOBY 9.490 10.27 18,302,232
-0.78
-7.59%
Applied Digital Corporation - Common Stock  APLD 8.705 9.420 14,192,807
-0.71
-7.59%
Immuron Limited - American Depositary Shares  IMRN 2.030 2.196 10,167
-0.17
-7.58%
Infobird Co., Ltd - Ordinary Shares  IFBD 2.265 2.450 21,030
-0.19
-7.56%
Entera Bio Ltd. - Ordinary Shares  ENTX 2.450 2.650 81,627
-0.20
-7.55%
FlexShopper, Inc. - Common Stock  FPAY 1.960 2.120 1,040,344
-0.16
-7.55%
Ideal Power Inc. - Common Stock  IPWR 7.880 8.520 34,899
-0.64
-7.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.