Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BigBear.ai, Inc. Common Stock  BBAI 3.320 3.960 48,265,009
-0.64
-16.16%
Smith Micro Software, Inc. - Common Stock  SMSI 1.370 1.630 629,193
-0.26
-15.95%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.110 2.510 2,780,515
-0.40
-15.94%
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 3.200 3.800 1,005,531
-0.60
-15.79%
Unusual Machines, Inc. Common Stock  UMAC 12.38 14.68 2,463,603
-2.30
-15.67%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.300 1.540 915,149
-0.24
-15.58%
ZenaTech, Inc. - Common Stock  ZENA 6.190 7.330 827,039
-1.14
-15.55%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.710 4.370 194,004
-0.66
-15.10%
Anavex Life Sciences Corp. - Common Stock  AVXL 11.43 13.46 3,358,216
-2.03
-15.08%
MicroVision, Inc. - Common Stock  MVIS 1.190 1.400 7,429,976
-0.21
-15.00%
BIO-key International, Inc. - Common Stock  BKYI 1.440 1.690 336,775
-0.25
-14.79%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.420 2.840 343,747
-0.42
-14.79%
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.99 17.59 6,514,202
-2.60
-14.78%
Enovix Corporation - Common Stock  ENVX 12.23 14.33 15,986,846
-2.10
-14.65%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.990 4.670 50,222
-0.68
-14.56%
Safe Pro Group Inc. - Common Stock  SPAI 3.540 4.140 200,617
-0.60
-14.49%
TNL Mediagene - Ordinary Shares  TNMG 5.390 6.300 48,520
-0.91
-14.44%
Amprius Technologies, Inc. Common Stock  AMPX 3.030 3.540 4,587,155
-0.51
-14.41%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.560 2.990 91,112
-0.43
-14.38%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.730 2.020 451,009
-0.29
-14.36%
Safe and Green Development Corporation - Common Stock  SGD 2.100 2.450 52,705
-0.35
-14.29%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.800 2.100 53,836
-0.30
-14.29%
Design Therapeutics, Inc. - Common Stock  DSGN 5.075 5.920 281,500
-0.84
-14.27%
Nikola Corporation - Common Stock  NKLA 1.220 1.420 15,699,558
-0.20
-14.08%
LivePerson, Inc. - Common Stock  LPSN 1.350 1.570 7,341,502
-0.22
-14.01%
Ouster, Inc. - Common Stock  OUST 12.60 14.61 2,599,257
-2.01
-13.79%
Cabaletta Bio, Inc. - Common Stock  CABA 2.320 2.690 1,557,175
-0.37
-13.75%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.200 2.550 111,510
-0.35
-13.73%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.20 12.98 602,511
-1.78
-13.71%
reAlpha Tech Corp. - Common Stock  AIRE 1.790 2.070 548,119
-0.28
-13.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.