Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 26.53 | 28.50 | 227,757 | -1.97 |
-6.91% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.75 | 16.90 | 63,036 | -1.15 |
-6.80% |
| Solana Company - Class A Common Stock | HSDT | 16.85 | 18.03 | 352,512 | -1.18 |
-6.54% |
| Tao Synergies Inc. - Common Stock | TAOX | 7.150 | 7.650 | 140,258 | -0.50 |
-6.54% |
| FatPipe, Inc. - common stock | FATN | 5.890 | 6.300 | 63,185 | -0.41 |
-6.51% |
| Momentus Inc. - Class A Common Stock | MNTS | 1.590 | 1.700 | 28,856,256 | -0.11 |
-6.47% |
| MannKind Corporation - Common Stock | MNKD | 5.088 | 5.440 | 3,155,931 | -0.35 |
-6.47% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.985 | 2.120 | 1,323,216 | -0.14 |
-6.37% |
| Gold Fields Limited American Depositary Shares | GFI | 40.63 | 43.39 | 1,745,496 | -2.76 |
-6.36% |
| NewMarket Corp Common Stock | NEU | 817.97 | 873.09 | 77,550 | -55.12 |
-6.31% |
| Vuzix Corporation - Common Stock | VUZI | 3.810 | 4.060 | 1,546,623 | -0.25 |
-6.16% |
| Aeluma, Inc. - Common Stock | ALMU | 16.76 | 17.86 | 221,747 | -1.10 |
-6.14% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 2.150 | 2.290 | 157,510 | -0.14 |
-6.11% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 4.171 | 4.440 | 117,657 | -0.27 |
-6.06% |
| Sprott Inc. Common Shares | SII | 83.23 | 88.55 | 193,056 | -5.32 |
-6.01% |
| Laser Photonics Corporation - Common Stock | LASE | 4.070 | 4.330 | 483,118 | -0.26 |
-6.00% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.38 | 12.10 | 6,426,534 | -0.72 |
-5.95% |
| Allot Ltd. - Ordinary Shares | ALLT | 10.31 | 10.96 | 329,302 | -0.65 |
-5.93% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.360 | 1.445 | 17,424 | -0.08 |
-5.88% |
| HSBC Holdings, plc. Common Stock | HSBC | 67.36 | 71.50 | 1,994,411 | -4.14 |
-5.79% |
| China Natural Resources, Inc. - Common Shares | CHNR | 5.370 | 5.700 | 72,217 | -0.33 |
-5.79% |
| Nauticus Robotics, Inc. - Common stock | KITT | 3.290 | 3.490 | 366,260 | -0.20 |
-5.74% |
| XPeng Inc. American depositary shares | XPEV | 22.81 | 24.19 | 7,728,283 | -1.38 |
-5.72% |
| ETRACS MarketVector Business Development Companies Liquid Index ETN due April | BDCZ | 15.64 | 16.59 | 2,960 | -0.95 |
-5.72% |
| Applied Therapeutics, Inc. - Common Stock | APLT | 1.009 | 1.070 | 1,700,326 | -0.06 |
-5.67% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 73.16 | 77.49 | 1,779,681 | -4.33 |
-5.59% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 2.390 | 2.530 | 669,342 | -0.14 |
-5.53% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 8.404 | 8.890 | 401,910 | -0.49 |
-5.46% |
| Upexi, Inc. - Common Stock | UPXI | 6.790 | 7.170 | 1,679,056 | -0.38 |
-5.30% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.240 | 1.300 | 236,511 | -0.06 |
-4.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.