Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenpro Capital Corp  GRNQ 1.194 1.230 944
-0.04
-2.97%
Montana Technologies Corp - Class A Common Stock  AIRJ 11.45 11.80 31,998
-0.35
-2.97%
Arbe Robotics Ltd  ARBE 1.766 1.820 39,655
-0.05
-2.96%
HWH International Inc. - Common Stock  HWH 1.970 2.030 242,331
-0.06
-2.96%
Nuvalent Inc Cl A  NUVL 70.35 72.49 346,463
-2.14
-2.95%
Precision Biosciences Inc  DTIL 10.52 10.84 73,814
-0.32
-2.95%
Entrada Therapeutics Inc  TRDA 13.16 13.56 38,162
-0.40
-2.95%
iLearningEngines, Inc. - Common Stock  AILE 7.620 7.850 32,163
-0.23
-2.93%
HilleVax, Inc. - Common Stock  HLVX 13.61 14.02 62,071
-0.41
-2.92%
Service Corp International  SCI 67.59 69.60 1,298,458
-2.01
-2.89%
Ainos Inc  AIMD 1.010 1.040 19,207
-0.03
-2.88%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.225 4.350 11,301
-0.12
-2.87%
Adams Resources & Energy  AE 28.07 28.90 1,375
-0.83
-2.87%
Kingsoft Cloud Holdings Ltd ADR  KC 3.390 3.490 638,289
-0.10
-2.87%
TripAdvisor  TRIP 25.79 26.55 2,498,318
-0.76
-2.86%
Pulse Biosciences CS  PLSE 7.820 8.050 169,447
-0.23
-2.86%
CPI Card Group  PMTS 17.48 17.99 17,795
-0.51
-2.83%
Si-Bone Inc  SIBN 14.20 14.61 396,040
-0.41
-2.81%
Sutro Biopharma Inc  STRO 3.830 3.940 622,024
-0.11
-2.79%
Eli Lilly  LLY 734.97 755.91 4,535,372
-20.94
-2.77%
Garrett Motion Inc  GTX 9.490 9.760 960,570
-0.27
-2.77%
Federal Realty Investment Trust  FRT 102.01 104.91 1,332,778
-2.90
-2.76%
Ascendis Pharma ADR  ASND 137.20 141.10 511,411
-3.90
-2.76%
Green Plains Inc  GPRE 20.17 20.74 1,810,775
-0.57
-2.75%
Union Bankshares Inc  UNB 26.25 26.99 3,891
-0.74
-2.74%
Coffee Holding Company  JVA 1.420 1.460 32,705
-0.04
-2.74%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.850 2.930 9,141
-0.08
-2.73%
Edap Tms Sa ADR  EDAP 7.140 7.340 30,482
-0.20
-2.72%
Lindblad Expd Holdings  LIND 7.335 7.540 243,408
-0.21
-2.72%
Nortech Systems IN  NSYS 15.59 16.02 12,606
-0.43
-2.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.