Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.210 2.410 105,411
-0.20
-8.30%
Cingulate Inc. - Common Stock  CING 4.310 4.700 194,748
-0.39
-8.30%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 5.640 6.150 20,832
-0.51
-8.29%
C3is Inc. - Common Stock  CISS 1.330 1.450 154,716
-0.12
-8.28%
iCoreConnect Inc. - Common stock  ICCT 2.440 2.660 63,711
-0.22
-8.27%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.110 1.210 55,535
-0.10
-8.26%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.890 2.060 7,764
-0.17
-8.25%
POET Technologies Inc. - Common Shares  POET 5.505 6.000 2,775,436
-0.50
-8.25%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.350 4.740 44,606
-0.39
-8.23%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 5.990 6.525 932,747
-0.54
-8.20%
The Glimpse Group, Inc. - Common Stock  VRAR 2.240 2.440 830,388
-0.20
-8.20%
MetaVia Inc. - Common Stock  MTVA 2.130 2.320 52,785
-0.19
-8.19%
Bone Biologics Corp - Common Stock  BBLG 1.010 1.100 215,568
-0.09
-8.18%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.840 6.360 571,805
-0.52
-8.18%
Build-A-Bear Workshop, Inc. Common Stock  BBW 42.50 46.28 526,283
-3.78
-8.17%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.350 1.470 2,083,992
-0.12
-8.16%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.370 2.580 5,633,656
-0.21
-8.14%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 9.510 10.35 308,552
-0.84
-8.12%
PainReform Ltd. - Ordinary Shares  PRFX 3.170 3.450 68,028
-0.28
-8.12%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.020 1.110 2,718,505
-0.09
-8.11%
Cellectis S.A. - American Depositary Shares  CLLS 1.930 2.100 210,196
-0.17
-8.10%
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.95 13.00 74,105
-1.05
-8.08%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.140 1.240 144,131
-0.10
-8.06%
Senstar Technologies Corporation - Common Shares  SNT 3.320 3.610 33,783
-0.29
-8.03%
AtlasClear Holdings, Inc. Common Stock  ATCH 8.930 9.710 44,599
-0.78
-8.03%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.720 1.870 1,457,060
-0.15
-8.02%
Belpointe PREP, LLC Class A Units  OZ 63.01 68.49 60,046
-5.48
-8.00%
Champions Oncology, Inc. - Common Stock  CSBR 9.660 10.50 48,076
-0.84
-8.00%
SKYX Platforms Corp. - Common Stock  SKYX 1.380 1.500 602,086
-0.12
-8.00%
InMode Ltd. - Ordinary Shares  INMD 16.01 17.40 2,174,893
-1.39
-7.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.