Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 5.030 | 5.290 | 219,660 | -0.26 |
-4.91% |
| Designer Brands Inc. Class A Common Stock | DBI | 3.325 | 3.490 | 330,159 | -0.17 |
-4.73% |
| ETHZilla Corporation - Common Stock | ETHZ | 2.211 | 2.320 | 4,996,645 | -0.11 |
-4.70% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.525 | 1.600 | 526,996 | -0.08 |
-4.69% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 4.980 | 5.220 | 106,154 | -0.24 |
-4.60% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 8.720 | 9.140 | 95,282 | -0.42 |
-4.60% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.880 | 1.970 | 170,070 | -0.09 |
-4.57% |
| Absci Corporation - Common Stock | ABSI | 3.990 | 4.180 | 3,139,244 | -0.19 |
-4.55% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 55.64 | 58.29 | 789,319 | -2.65 |
-4.54% |
| Synergy CHC Corp. - Common Stock | SNYR | 2.310 | 2.420 | 22,418 | -0.11 |
-4.54% |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.280 | 5.530 | 798,203 | -0.25 |
-4.52% |
| Kodiak Sciences Inc - Common Stock | KOD | 13.81 | 14.46 | 189,104 | -0.65 |
-4.50% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 8.500 | 8.900 | 20,388 | -0.40 |
-4.49% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 7.900 | 8.270 | 11,009,836 | -0.37 |
-4.48% |
| High Roller Technologies, Inc. Common Stock | ROLR | 2.990 | 3.130 | 1,208 | -0.14 |
-4.47% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 25.99 | 27.20 | 2,550 | -1.21 |
-4.46% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 51.80 | 54.21 | 458,526 | -2.41 |
-4.45% |
| Adient plc Ordinary Shares | ADNT | 23.32 | 24.41 | 252,125 | -1.09 |
-4.44% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.625 | 1.700 | 127,733 | -0.07 |
-4.41% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 9.690 | 10.13 | 261,934 | -0.44 |
-4.34% |
| Main Street Capital Corporation Common Stock | MAIN | 57.93 | 60.55 | 887,707 | -2.62 |
-4.33% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.530 | 5.780 | 2,226 | -0.25 |
-4.32% |
| WPP plc American Depositary Shares | WPP | 23.58 | 24.64 | 350,825 | -1.06 |
-4.30% |
| New Gold | NGD | 6.939 | 7.250 | 9,839,871 | -0.31 |
-4.29% |
| D.R.Horton | DHI | 151.91 | 158.66 | 2,958,686 | -6.75 |
-4.25% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 4.070 | 4.250 | 25,237 | -0.18 |
-4.24% |
| Energous Corporation - Common Stock | WATT | 7.920 | 8.270 | 14,456 | -0.35 |
-4.23% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 24.38 | 25.45 | 44,203 | -1.07 |
-4.22% |
| Ondas Holdings Inc. - Common Stock | ONDS | 10.79 | 11.26 | 21,744,610 | -0.47 |
-4.22% |
| Lyft, Inc. - Class A Common Stock | LYFT | 20.27 | 21.16 | 10,068,683 | -0.89 |
-4.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.