Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Illumina Inc  ILMN 117.93 123.99 2,987,106
-6.06
-4.89%
Crawford Company Cl A  CRD-A 9.350 9.830 80,664
-0.48
-4.88%
Nuzee Inc  NUZE 1.465 1.540 24,636
-0.07
-4.87%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.180 1.240 304,599
-0.06
-4.84%
Natuzzi S.P.A. ADR  NTZ 5.900 6.200 2,011
-0.30
-4.84%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.580 1.660 19,580
-0.08
-4.82%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.790 1.880 1,374
-0.09
-4.79%
La Rosa Holdings Corp. - Common Stock  LRHC 1.600 1.680 43,514
-0.08
-4.76%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.210 1.270 703,291
-0.06
-4.72%
Leafly Holdings, Inc. - Common Stock  LFLY 2.850 2.990 62,964
-0.14
-4.68%
Kidpik Corp. - Common Stock  PIK 3.670 3.850 77,491
-0.18
-4.68%
Dyadic International  DYAI 1.430 1.500 19,994
-0.07
-4.67%
Forum Energy Technologies Inc  FET 18.51 19.39 26,046
-0.88
-4.54%
Agilysys Inc  AGYS 79.21 82.93 123,980
-3.72
-4.49%
Blue Hat Interactive Entertainment Tech  BHAT 1.070 1.120 76,359
-0.05
-4.46%
Conx Corp Cl A  CONX 8.790 9.200 7,397
-0.41
-4.46%
Treasure Global Inc. - Common Stock  TGL 4.090 4.280 21,501
-0.19
-4.44%
Cable One Inc  CABO 378.45 395.98 162,639
-17.53
-4.43%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.300 1.360 25,347
-0.06
-4.41%
Yirendai Ltd ADR  YRD 5.210 5.450 194,189
-0.24
-4.40%
Crawford Company Cl B  CRD-B 9.340 9.770 10,987
-0.43
-4.40%
Nutriband Inc  NTRB 3.490 3.650 8,762
-0.16
-4.38%
Freshworks Inc Cl A  FRSH 14.03 14.67 6,974,891
-0.64
-4.36%
CalciMedica, Inc. - Common Stock  CALC 5.740 6.000 6,744
-0.26
-4.33%
Umh Properties  UMH 15.36 16.05 399,170
-0.69
-4.30%
Oncocyte Corp  OCX 2.660 2.779 15,346
-0.12
-4.30%
Genasys Inc  GNSS 2.240 2.340 48,039
-0.10
-4.27%
Blend Labs Inc Cl A  BLND 2.320 2.420 1,046,519
-0.10
-4.13%
Envista Holdings Corp  NVST 19.00 19.81 2,239,656
-0.81
-4.09%
Myomo Inc  MYO 3.760 3.920 446,405
-0.16
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.