Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.780 4.190 53,010
-0.41
-9.79%
uniQure N.V. - Ordinary Shares  QURE 15.92 17.64 3,320,867
-1.72
-9.75%
Serve Robotics Inc. - Common Stock  SERV 16.80 18.61 12,468,279
-1.81
-9.73%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.530 3.910 12,232,321
-0.38
-9.72%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.140 2.370 9,510
-0.23
-9.70%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.030 5.570 31,771
-0.54
-9.69%
SCWorx Corp. - Common Stock  WORX 1.690 1.870 16,181
-0.18
-9.63%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.140 4.580 886,810
-0.44
-9.61%
Lotus Technology Inc. - American Depositary Shares  LOT 3.610 3.990 118,156
-0.38
-9.52%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.570 2.840 49,208
-0.27
-9.51%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 9.330 10.31 217,791
-0.98
-9.51%
Plug Power, Inc. - Common Stock  PLUG 2.670 2.950 68,349,838
-0.28
-9.49%
Momentus Inc. - Class A Common Stock  MNTS 7.460 8.240 146,477
-0.78
-9.47%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.005 1.110 669,051
-0.11
-9.46%
Red Cat Holdings, Inc. - Common Stock  RCAT 11.83 13.06 9,840,999
-1.23
-9.42%
NuScale Power Corporation Class A Common Stock  SMR 19.68 21.72 9,006,835
-2.04
-9.39%
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.450 1.600 882,737
-0.15
-9.38%
Apyx Medical Corporation - Common Stock  APYX 1.550 1.710 28,861
-0.16
-9.36%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.660 1.830 283,867
-0.17
-9.29%
SUNation Energy, Inc. - Common Stock  SUNE 2.250 2.480 1,314,833
-0.23
-9.27%
Innovative Eyewear, Inc. - Common Stock  LUCY 5.680 6.260 48,905
-0.58
-9.27%
Theriva Biologics, Inc. Common Stock  TOVX 1.470 1.620 120,993
-0.15
-9.26%
Blackboxstocks Inc. - Common Stock  BLBX 1.870 2.060 41,796
-0.19
-9.22%
United States Antimony Corporation Common Stock  UAMY 1.480 1.630 3,579,329
-0.15
-9.20%
Moderna, Inc. - Common Stock  MRNA 43.17 47.53 13,347,593
-4.36
-9.17%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.210 5.735 56,164
-0.53
-9.15%
AudioEye, Inc. - Common Stock  AEYE 14.11 15.53 339,707
-1.42
-9.14%
Semler Scientific, Inc. - Common Stock  SMLR 50.19 55.24 758,739
-5.05
-9.14%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.300 3.630 4,326,885
-0.33
-9.09%
GeoVax Labs, Inc. - Common Stock  GOVX 2.200 2.420 549,368
-0.22
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.