Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dorchester Minerals  DMLP 30.88 33.18 212,332
-2.30
-6.93%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.640 6.060 348,249
-0.42
-6.93%
Wetouch Technology Inc  WETH 1.601 1.720 61,159
-0.12
-6.93%
Trimble Navigation  TRMB 55.93 60.09 3,315,511
-4.16
-6.92%
Aditxt Inc  ADTX 2.300 2.470 44,196
-0.17
-6.88%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.120 3.350 296,094
-0.23
-6.87%
Educational Dev Cp  EDUC 1.900 2.040 24,392
-0.14
-6.86%
Neo-Concept International Group Holdings Limited  NCI 1.090 1.170 590,064
-0.08
-6.84%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.050 2.200 171,971
-0.15
-6.82%
Ambow Education Holding Ltd ADR  AMBO 1.660 1.780 1,719
-0.12
-6.74%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.250 1.340 1,067,003
-0.09
-6.72%
Avalo Therapeutics Inc  AVTX 14.36 15.39 91,720
-1.03
-6.69%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.260 1.350 29,849
-0.09
-6.67%
Ingersoll-Rand Plc  IR 86.72 92.85 6,849,031
-6.13
-6.60%
Biorestorative Therapies Inc  BRTX 1.365 1.460 76,731
-0.09
-6.51%
Alti Global Inc  ALTI 4.500 4.810 52,406
-0.31
-6.44%
Superior Industries International  SUP 3.710 3.960 62,028
-0.25
-6.31%
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,413
-1.43
-6.29%
Ucloudlink Group Inc ADR  UCL 1.430 1.525 8,665
-0.09
-6.23%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.180 3.390 140,994
-0.21
-6.19%
Abvc Biopharma Inc  ABVC 1.080 1.150 415,567
-0.07
-6.09%
Shutterstock Inc  SSTK 39.24 41.75 614,846
-2.51
-6.01%
Atricure Inc  ATRC 20.89 22.22 961,860
-1.33
-5.99%
Surmodics Inc  SRDX 32.49 34.55 90,444
-2.06
-5.96%
Outfront Media Inc  OUT 15.09 16.04 3,480,693
-0.95
-5.92%
Nexttrip Inc  NTRP 2.550 2.710 1,358
-0.16
-5.90%
Toronto-Dominion Bank  TD 54.66 58.08 8,094,508
-3.42
-5.89%
Innovative Solutions and Support  ISSC 6.250 6.640 19,618
-0.39
-5.87%
Nanoviricides Inc  NNVC 1.130 1.200 26,388
-0.07
-5.83%
Locafy Limited - Ordinary Share  LCFY 2.525 2.680 631
-0.16
-5.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.