Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LM Funding America, Inc. - Common Stock | LMFA | 1.285 | 1.340 | 370,600 | -0.06 |
-4.10% |
| Stanley Black & Decker | SWK | 69.84 | 72.74 | 914,409 | -2.90 |
-3.99% |
| Figma, Inc. Class A Common Stock | FIG | 68.25 | 71.08 | 7,906,441 | -2.83 |
-3.98% |
| U.S. Gold Corp. - Common Stock | USAU | 17.87 | 18.61 | 298,608 | -0.74 |
-3.98% |
| Ero Copper Corp. Common Shares | ERO | 22.49 | 23.42 | 741,910 | -0.93 |
-3.97% |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 6.213 | 6.470 | 583,698 | -0.26 |
-3.96% |
| loanDepot, Inc. Class A Common Stock | LDI | 3.045 | 3.170 | 4,462,280 | -0.12 |
-3.94% |
| System1, Inc. Class A Common Stock | SST | 7.580 | 7.890 | 1,668 | -0.31 |
-3.93% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.288 | 1.340 | 379,979 | -0.05 |
-3.92% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 6.775 | 7.050 | 64,507 | -0.27 |
-3.90% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 2.960 | 3.080 | 90,403 | -0.12 |
-3.90% |
| Information Services Group, Inc. - Common Stock | III | 5.450 | 5.670 | 137,039 | -0.22 |
-3.88% |
| X Financial American Depositary Shares | XYF | 14.05 | 14.62 | 106,559 | -0.56 |
-3.86% |
| Rumble Inc. - Class A Common Stock | RUM | 7.865 | 8.180 | 1,443,277 | -0.31 |
-3.85% |
| AlphaTON Capital Corp. - Common Stock | ATON | 10.49 | 10.91 | 22,920 | -0.42 |
-3.85% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.125 | 2.210 | 277,441 | -0.08 |
-3.85% |
| Alamos Gold Inc. Class A Common Shares | AGI | 32.94 | 34.25 | 1,987,967 | -1.31 |
-3.82% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 3.020 | 3.140 | 57,497 | -0.12 |
-3.82% |
| Silvercorp Metals | SVM | 7.050 | 7.330 | 4,375,245 | -0.28 |
-3.82% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 5.935 | 6.170 | 3,760,312 | -0.24 |
-3.81% |
| Organon & Co. Common Stock | OGN | 9.850 | 10.24 | 1,324,865 | -0.39 |
-3.81% |
| So-Young International Inc. - American Depository Shares | SY | 3.665 | 3.810 | 682,693 | -0.15 |
-3.81% |
| Ericsson - American Depositary Shares | ERIC | 8.215 | 8.540 | 9,735,757 | -0.32 |
-3.81% |
| Capri Holdings Limited Ordinary Shares | CPRI | 20.35 | 21.15 | 621,260 | -0.80 |
-3.78% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 19.08 | 19.83 | 605,843 | -0.75 |
-3.78% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.920 | 9.270 | 2,839 | -0.35 |
-3.78% |
| Myers Industries, Inc. Common Stock | MYE | 16.20 | 16.83 | 207,331 | -0.63 |
-3.77% |
| Equinox Gold Corp. Common Shares | EQX | 11.62 | 12.07 | 7,800,732 | -0.46 |
-3.77% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.170 | 3.290 | 217,042 | -0.12 |
-3.65% |
| Acuren Corporation Common Stock | TIC | 13.52 | 14.03 | 823,465 | -0.51 |
-3.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.