Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.200 1.320 774,373
-0.12
-9.09%
QuantumScape Corporation Class A Common Stock  QS 5.720 6.290 25,800,352
-0.57
-9.06%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 3.420 3.760 35,242,280
-0.34
-9.04%
180 Life Sciences Corp. - Common Stock  ATNF 1.510 1.660 190,963
-0.15
-9.04%
Arcturus Therapeutics Holdings Inc  ARCT 18.95 20.83 326,467
-1.88
-9.03%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.110 1.220 177,125
-0.11
-9.02%
Mill City Ventures III, Ltd. - Common Stock  MCVT 2.830 3.110 1,797,717
-0.28
-9.00%
AleAnna, Inc. - Class A Common Stock  ANNA 6.980 7.670 9,419
-0.69
-9.00%
KORE Group Holdings, Inc. Common Stock  KORE 2.030 2.230 101,264
-0.20
-8.97%
Canaan Inc. - American Depositary Shares  CAN 1.930 2.120 19,049,568
-0.19
-8.96%
Soluna Holdings, Inc. - Common Stock  SLNH 2.240 2.460 149,103
-0.22
-8.94%
Joby Aviation Inc WT  JOB-WS 2.450 2.690 134,311
-0.24
-8.92%
FibroBiologics, Inc. - Common Stock  FBLG 2.060 2.260 130,471
-0.20
-8.85%
Chegg, Inc. Common Stock  CHGG 1.650 1.810 2,102,937
-0.16
-8.84%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.510 3.850 49,139
-0.34
-8.83%
Apogee Enterprises, Inc. - Common Stock  APOG 52.52 57.60 771,517
-5.08
-8.82%
Invizyne Technologies Inc. - Common Stock  IZTC 12.10 13.27 46,067
-1.17
-8.82%
Reborn Coffee, Inc. - Common Stock  REBN 1.570 1.720 46,365
-0.15
-8.72%
Surf Air Mobility Inc. Common Stock  SRFM 4.610 5.050 330,040
-0.44
-8.71%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.150 1.259 17,155
-0.11
-8.64%
InflaRx N.V. - Common Stock  IFRX 2.330 2.550 168,289
-0.22
-8.63%
Solid Power, Inc. - Class A Common Stock  SLDP 1.820 1.990 7,410,795
-0.17
-8.54%
Jet.AI Inc. - Common Stock  JTAI 3.750 4.100 138,868
-0.35
-8.54%
ESS Tech, Inc. Common Stock  GWH 5.610 6.130 69,199
-0.52
-8.48%
LiveOne, Inc. - Common Stock  LVO 1.190 1.300 302,265
-0.11
-8.46%
Shineco, Inc. - Common Stock  SISI 1.840 2.010 102,084
-0.17
-8.46%
Aqua Metals, Inc. - Common Stock  AQMS 2.490 2.720 90,041
-0.23
-8.46%
Viridian Therapeutics, Inc. - Common Stock  VRDN 19.15 20.91 1,246,815
-1.76
-8.42%
VYNE Therapeutics Inc. - Common Stock  VYNE 3.920 4.280 279,048
-0.36
-8.41%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 4.480 4.890 646,720
-0.41
-8.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.