| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 951.89 | 1,760,195 | -2.28 (-0.24%) |
420.80B |
| Applied Materials | AMAT | 507.67 | 7,411,549 | +5.90 (1.18%) |
402.58B |
| Morgan Stanley | MS | 210.42 | 4,722,989 | +1.51 (0.72%) |
383.92B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.01 | 249,958 | -6.07 (-1.88%) |
382.71B |
| Chevron Corp | CVX | 196.83 | 9,958,074 | +4.52 (2.35%) |
380.65B |
| Coca-Cola Company | KO | 87.59 | 14,725,900 | -0.90 (-1.02%) |
377.45B |
| UnitedHealth Group | UNH | 414.40 | 3,920,887 | -7.07 (-1.68%) |
375.45B |
| Intel Corp | INTC | 90.20 | 109,039,522 | -0.93 (-1.02%) |
365.94B |
| Wells Fargo | WFC | 86.45 | 14,776,891 | +1.02 (1.19%) |
355.00B |
| Oracle Corp | ORCL | 129.87 | 34,443,009 | +2.31 (1.81%) |
352.50B |
| Procter & Gamble | PG | 144.49 | 9,152,632 | +0.53 (0.37%) |
350.74B |
| Goldman Sachs Group | GS | 1,018.38 | 1,553,748 | -6.48 (-0.63%) |
349.76B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.61 | 133,210 | -0.07 (-0.16%) |
330.54B |
| Home Depot | HD | 331.96 | 4,961,927 | -1.39 (-0.42%) |
330.30B |
| Merck & Co | MRK | 130.20 | 7,738,763 | +0.41 (0.32%) |
329.58B |
| RTX Corporation Common Stock | RTX | 215.22 | 3,421,315 | +0.84 (0.39%) |
324.53B |
| Royal Bank of Canada | RY | 209.51 | 1,427,748 | -0.61 (-0.29%) |
299.74B |
| Philip Morris International | PM | 190.82 | 5,446,010 | -1.18 (-0.61%) |
297.40B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.69 | 3,982,166 | -0.38 (-0.73%) |
278.36B |
| Citigroup | C | 132.45 | 9,654,899 | +0.13 (0.10%) |
276.47B |
| GE Vernova Inc. Common Stock | GEV | 990.29 | 2,357,608 | +8.31 (0.85%) |
273.32B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 331.83 | 5,027,764 | +6.15 (1.89%) |
270.77B |
| Dell Technologies Inc. Class C Common Stock | DELL | 405.37 | 4,853,875 | +0.56 (0.14%) |
270.38B |
| Texas Instruments | TXN | 275.74 | 8,835,521 | -3.02 (-1.08%) |
254.57B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 123.06 | 29,085,068 | +0.80 (0.65%) |
249.50B |
| Linde plc - Ordinary Shares | LIN | 478.38 | 5,221,564 | -30.26 (-5.95%) |
247.04B |
| Alphabet Inc. | GOOG | 356.65 | 30,548,483 | +22.97 (6.88%) |
238.11B |
| Alphabet-A | GOOGL | 356.13 | 46,504,964 | +22.47 (6.73%) |
237.77B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.03 | 16,738,196 | +0.09 (0.48%) |
237.56B |
| American Express | AXP | 336.25 | 2,353,654 | -1.27 (-0.38%) |
230.67B |