| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MasterCard | MA | 489.79 | 6,675,005 | -3.20 (-0.65%) |
443.75B |
| Berkshire Hathaway | BRK-A | 733,609.75 | 461 | -3690.25 (-0.50%) |
440.11B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.56 | 11,026,061 | -0.30 (-0.38%) |
437.86B |
| Costco Wholesale | COST | 951.45 | 3,742,909 | -14.14 (-1.46%) |
420.61B |
| Morgan Stanley | MS | 223.17 | 11,933,508 | -1.79 (-0.80%) |
407.19B |
| Goldman Sachs Group | GS | 1,096.56 | 4,499,169 | -2.58 (-0.23%) |
376.61B |
| Procter & Gamble | PG | 150.38 | 17,076,440 | -0.18 (-0.12%) |
365.04B |
| UnitedHealth Group | UNH | 400.96 | 11,896,854 | +1.43 (0.36%) |
363.27B |
| Chunghwa Telecom Co., Ltd. | CHT | 45.32 | 205,768 | -0.20 (-0.44%) |
351.57B |
| Coca-Cola Company | KO | 79.39 | 46,857,950 | -0.54 (-0.68%) |
342.12B |
| Wells Fargo | WFC | 82.20 | 36,738,628 | -1.61 (-1.92%) |
337.55B |
| Chevron Corp | CVX | 173.63 | 19,146,141 | -3.95 (-2.22%) |
335.79B |
| Home Depot | HD | 334.28 | 10,604,446 | +6.80 (2.08%) |
332.61B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 270.15 | 367,886 | +7.47 (2.84%) |
327.17B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,184.75 | 12,178,324 | +225.95 (11.54%) |
323.34B |
| GE Vernova Inc. Common Stock | GEV | 1,109.73 | 4,344,793 | +60.87 (5.80%) |
306.29B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.08 | 26,913,575 | +2.32 (10.66%) |
300.60B |
| Citigroup | C | 143.06 | 29,331,216 | -0.72 (-0.50%) |
298.61B |
| Texas Instruments | TXN | 322.86 | 21,929,652 | +20.98 (6.95%) |
298.07B |
| Royal Bank of Canada | RY | 201.56 | 2,514,889 | +0.86 (0.43%) |
288.37B |
| Merck & Co | MRK | 113.87 | 29,522,568 | -1.57 (-1.36%) |
288.25B |
| RTX Corporation Common Stock | RTX | 185.60 | 8,866,360 | -6.98 (-3.62%) |
279.86B |
| Philip Morris International | PM | 178.40 | 11,732,385 | -1.04 (-0.58%) |
278.04B |
| Dell Technologies Inc. Class C Common Stock | DELL | 409.50 | 15,360,732 | -9.82 (-2.34%) |
273.14B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.67 | 4,219,336 | -1.48 (-2.84%) |
272.87B |
| Linde plc - Ordinary Shares | LIN | 512.15 | 5,193,838 | -3.70 (-0.72%) |
264.48B |
| Marvell Technology, Inc. - Common Stock | MRVL | 310.58 | 251,489,402 | +21.04 (7.27%) |
263.40B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.47 | 55,337,988 | -2.16 (-1.65%) |
260.47B |
| Qualcomm, Inc. | QCOM | 226.11 | 47,081,548 | +13.14 (6.17%) |
255.05B |
| Western Digital | WDC | 746.23 | 16,684,243 | +34.10 (4.79%) |
253.72B |