| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Motorola Solutions | MSI | 414.98 | 187,033 | -0.44 (-0.11%) |
68.76B |
| Transdigm Group Incorporated Common Stock | TDG | 1,228.06 | 80,413 | -18.92 (-1.52%) |
67.68B |
| W.W Grainger | GWW | 1,293.62 | 63,307 | +25.26 (1.99%) |
67.36B |
| Boston Scientific | BSX | 47.29 | 7,693,563 | -0.39 (-0.82%) |
67.33B |
| TE Connectivity | TEL | 220.47 | 747,330 | +5.74 (2.67%) |
65.96B |
| Nucor Corp | NUE | 259.87 | 449,901 | +1.41 (0.55%) |
65.29B |
| Teradyne, Inc. - Common Stock | TER | 407.41 | 1,247,088 | +14.79 (3.77%) |
65.27B |
| Republic Services | RSG | 204.25 | 497,610 | +2.59 (1.28%) |
65.03B |
| Keysight Technologies Inc. Common Stock | KEYS | 351.36 | 494,338 | +4.79 (1.38%) |
64.73B |
| American Electric Power | AEP | 128.85 | 1,058,134 | +1.74 (1.37%) |
64.46B |
| Ferrari N.V. Common Shares | RACE | 345.05 | 210,465 | -8.76 (-2.48%) |
63.75B |
| Ford Motor | F | 15.81 | 17,305,684 | -0.34 (-2.11%) |
63.68B |
| TravelersCompanies | TRV | 291.76 | 314,291 | -0.10 (-0.03%) |
63.46B |
| Imperial Oil Limited | IMO | 127.36 | 157,489 | +2.94 (2.37%) |
63.30B |
| L3Harris Technologies, Inc. Common Stock | LHX | 307.90 | 143,166 | -0.22 (-0.07%) |
61.87B |
| Target Corp | TGT | 124.80 | 646,513 | +1.62 (1.32%) |
61.74B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.91 | 2,220,935 | -0.32 (-1.89%) |
61.05B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Targa Resources, Inc. Common Stock | TRGP | 267.70 | 180,706 | +4.40 (1.67%) |
60.51B |
| PACCAR Inc. - Common Stock | PCAR | 115.58 | 1,016,624 | +2.69 (2.38%) |
60.40B |
| Cheniere Energy, Inc. Common Stock | LNG | 240.94 | 727,559 | +4.93 (2.09%) |
60.21B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Carrier Global Corporation Common Stock | CARR | 68.15 | 1,250,602 | +1.73 (2.60%) |
59.13B |
| Amcor plc Ordinary Shares | AMCR | 38.31 | 716,842 | -0.10 (-0.26%) |
59.07B |
| Corteva, Inc. Common Stock | CTVA | 78.95 | 463,933 | +1.38 (1.78%) |
57.96B |
| Cardinal Health | CAH | 196.89 | 246,932 | +2.01 (1.03%) |
57.19B |
| Allstate Corp | ALL | 211.16 | 383,275 | +0.69 (0.33%) |
57.08B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 55.64 | 361,068 | -0.04 (-0.07%) |
57.07B |
| Regeneron Pharmaceuticals | REGN | 619.63 | 263,008 | +16.71 (2.77%) |
56.87B |
| ON Semiconductor Corporation - Common Stock | ON | 131.64 | 3,817,852 | +3.00 (2.33%) |
56.68B |