| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Chubb Limited | CB | 351.37 | 306,296 | -1.17 (-0.33%) |
154.16B |
| Southern Copper Corporation Common Stock | SCCO | 194.05 | 294,033 | -2.95 (-1.50%) |
152.43B |
| ConocoPhillips | COP | 116.33 | 2,209,432 | +1.29 (1.13%) |
151.18B |
| Globalstar, Inc. - Common Stock | GSAT | 83.54 | 144,579 | +0.09 (0.11%) |
149.70B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.45 | 652,526 | -0.73 (-0.86%) |
146.71B |
| Uber Technologies, Inc. Common Stock | UBER | 69.28 | 10,527,752 | +1.09 (1.61%) |
145.48B |
| Pfizer | PFE | 25.85 | 15,272,823 | +0.04 (0.15%) |
144.93B |
| BAT | BTI | 58.80 | 1,382,480 | -0.47 (-0.78%) |
144.46B |
| Bristol-Myers Squibb | BMY | 63.51 | 3,057,173 | -0.12 (-0.19%) |
141.13B |
| Analog Devices | ADI | 381.09 | 797,544 | +3.40 (0.90%) |
140.32B |
| ING Group, N.V. Common Stock | ING | 35.83 | 943,249 | -0.09 (-0.25%) |
139.88B |
| Danaher Corp | DHR | 197.79 | 692,689 | -1.87 (-0.94%) |
139.82B |
| Amazon.com | AMZN | 274.00 | 10,660,903 | +1.35 (0.49%) |
139.46B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.59 | 4,915,543 | +0.23 (1.23%) |
138.31B |
| Boeing Co | BA | 235.15 | 2,413,179 | -5.04 (-2.10%) |
137.83B |
| Charles Schwab | SCHW | 106.92 | 1,249,278 | -1.10 (-1.02%) |
137.78B |
| Parker-Hannifin | PH | 1,062.78 | 586,364 | +65.88 (6.61%) |
137.16B |
| Corning | GLW | 160.41 | 4,410,949 | +3.71 (2.36%) |
136.85B |
| H World Group Limited - American Depositary Shares | HTHT | 42.73 | 259,830 | +0.38 (0.91%) |
134.97B |
| Lockheed Martin | LMT | 580.15 | 209,473 | +2.55 (0.44%) |
132.85B |
| Intuitive Surgical | ISRG | 373.30 | 895,804 | -1.90 (-0.51%) |
132.56B |
| HDFC Bank Limited Common Stock | HDB | 23.75 | 1,159,218 | -0.10 (-0.40%) |
130.96B |
| McKesson Corp | MCK | 841.28 | 631,859 | -35.95 (-4.10%) |
130.12B |
| Prologis | PLD | 140.22 | 1,888,889 | -0.54 (-0.38%) |
129.54B |
| CVS Health Corp | CVS | 96.45 | 3,391,525 | -2.67 (-2.69%) |
127.27B |
| Stryker Corp | SYK | 336.14 | 435,065 | -0.88 (-0.26%) |
126.76B |
| Rio Tinto Plc Common Stock | RIO | 100.26 | 1,030,043 | -1.25 (-1.23%) |
125.90B |
| Altria Group | MO | 68.20 | 2,370,800 | -0.24 (-0.35%) |
125.77B |
| Vertex Pharmaceuticals | VRTX | 483.31 | 230,100 | -1.52 (-0.31%) |
125.38B |
| Progressive Corp,Ohio | PGR | 213.33 | 401,811 | +0.57 (0.27%) |
124.83B |