| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Chubb Limited | CB | 341.53 | 1,532,758 | -0.33 (-0.10%) |
149.84B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.16 | 3,743,428 | -0.03 (-0.29%) |
149.47B |
| Southern Copper Corporation Common Stock | SCCO | 189.88 | 942,113 | +0.49 (0.26%) |
149.16B |
| Uber Technologies, Inc. Common Stock | UBER | 70.97 | 17,896,836 | -0.46 (-0.64%) |
149.04B |
| TJX Companies | TJX | 122.84 | 10,328,869 | -1.76 (-1.41%) |
148.20B |
| Danaher Corp | DHR | 208.36 | 3,566,924 | -1.00 (-0.48%) |
147.29B |
| Globalstar, Inc. - Common Stock | GSAT | 81.90 | 592,611 | +0.07 (0.09%) |
146.76B |
| ING Group, N.V. Common Stock | ING | 36.36 | 2,343,403 | -0.42 (-1.14%) |
141.95B |
| Western Digital | WDC | 416.97 | 7,237,694 | +5.01 (1.22%) |
141.77B |
| Bristol-Myers Squibb | BMY | 63.60 | 9,446,080 | -0.13 (-0.20%) |
141.33B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.90 | 1,967,914 | +0.44 (0.55%) |
138.80B |
| BAT | BTI | 56.09 | 3,481,189 | -0.43 (-0.76%) |
137.79B |
| McKesson Corp | MCK | 887.29 | 784,460 | -12.27 (-1.36%) |
137.24B |
| Intuitive Surgical | ISRG | 382.29 | 2,133,827 | +5.13 (1.36%) |
135.75B |
| Charles Schwab | SCHW | 105.16 | 9,659,271 | -2.63 (-2.44%) |
135.51B |
| H World Group Limited - American Depositary Shares | HTHT | 42.72 | 1,524,824 | -0.62 (-1.43%) |
134.95B |
| Analog Devices | ADI | 362.04 | 3,058,874 | +0.69 (0.19%) |
133.31B |
| Vertex Pharmaceuticals | VRTX | 513.26 | 637,474 | -1.37 (-0.27%) |
133.15B |
| Equinor ASA | EQNR | 44.20 | 3,905,507 | -1.55 (-3.39%) |
130.16B |
| Altria Group | MO | 70.10 | 8,007,301 | +0.29 (0.42%) |
129.27B |
| Fortinet, Inc. - Common Stock | FTNT | 171.77 | 3,899,849 | -0.60 (-0.35%) |
127.63B |
| Progressive Corp,Ohio | PGR | 216.99 | 1,645,687 | -4.32 (-1.95%) |
126.97B |
| Amazon.com | AMZN | 245.96 | 33,164,724 | -2.46 (-0.99%) |
125.19B |
| Medtronic | MDT | 92.60 | 9,915,105 | -1.15 (-1.23%) |
124.45B |
| Prologis | PLD | 133.74 | 2,895,731 | -1.03 (-0.76%) |
123.56B |
| HDFC Bank Limited Common Stock | HDB | 22.38 | 6,360,421 | -0.20 (-0.89%) |
123.38B |
| Lockheed Martin | LMT | 537.25 | 911,472 | +3.79 (0.71%) |
123.03B |
| Corning | GLW | 144.16 | 8,352,968 | +0.59 (0.41%) |
122.99B |
| Accenture Plc | ACN | 189.64 | 3,288,545 | -3.76 (-1.94%) |
122.40B |
| Applovin Corporation - Class A Common Stock | APP | 326.56 | 3,519,965 | -4.90 (-1.48%) |
122.02B |