| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 387.26 | 2,535,853 | +10.89 (2.89%) |
84.23B |
| Moody's Corp | MCO | 471.50 | 935,481 | -0.74 (-0.16%) |
83.60B |
| Intercontinental Exchange | ICE | 145.79 | 3,614,757 | +2.58 (1.80%) |
83.10B |
| Canadian Pacific Railway Limited | CP | 92.36 | 2,265,355 | +0.04 (0.04%) |
82.90B |
| United Rentals | URI | 1,141.59 | 490,589 | +1.88 (0.16%) |
82.64B |
| Aon Plc | AON | 361.70 | 784,967 | +5.92 (1.66%) |
81.65B |
| Intuit | INTU | 296.33 | 3,457,379 | +14.80 (5.26%) |
80.97B |
| Cloudflare, Inc. Class A Common Stock | NET | 262.15 | 1,821,887 | -0.17 (-0.06%) |
80.81B |
| Canadian National Railway Company | CNI | 129.48 | 2,686,322 | -1.10 (-0.84%) |
79.56B |
| FedEx Corp | FDX | 314.96 | 1,076,698 | -0.66 (-0.21%) |
79.11B |
| Vistra Corp. | VST | 163.38 | 2,553,513 | -5.60 (-3.31%) |
78.83B |
| Sherwin-Williams | SHW | 317.51 | 2,021,316 | +6.97 (2.24%) |
78.65B |
| CRH PLC Ordinary Shares | CRH | 99.87 | 2,956,801 | +1.85 (1.89%) |
77.31B |
| Colgate-Palmolive | CL | 90.75 | 3,192,305 | +0.67 (0.74%) |
76.55B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 293.54 | 2,965,527 | +10.13 (3.57%) |
74.76B |
| Schlumberger Ltd | SLB | 52.42 | 28,901,069 | +5.20 (11.01%) |
74.72B |
| General Motors | GM | 82.64 | 5,605,740 | +1.97 (2.44%) |
74.71B |
| Newmont Mining | NEM | 93.19 | 9,270,401 | -1.53 (-1.62%) |
73.90B |
| O'Reilly Automotive | ORLY | 87.40 | 6,370,458 | +1.29 (1.50%) |
73.58B |
| DuPont de Nemours, Inc. Common Stock | DD | 137.70 | 800,514 | +0.30 (0.22%) |
72.02B |
| W.W Grainger | GWW | 1,382.60 | 205,251 | +15.14 (1.11%) |
72.00B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 269.24 | 4,104,025 | -8.05 (-2.90%) |
71.38B |
| Allstate Corp | ALL | 259.97 | 1,070,189 | +5.45 (2.14%) |
70.27B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 187.77 | 24,095,927 | -33.20 (-15.02%) |
70.05B |
| Motorola Solutions | MSI | 417.83 | 770,382 | +10.81 (2.66%) |
69.23B |
| PACCAR Inc. - Common Stock | PCAR | 132.24 | 3,797,854 | +1.49 (1.14%) |
69.11B |
| Republic Services | RSG | 216.91 | 1,159,866 | -0.51 (-0.23%) |
69.06B |
| Amcor plc Ordinary Shares | AMCR | 44.54 | 3,827,239 | +1.91 (4.48%) |
68.67B |
| Transdigm Group Incorporated Common Stock | TDG | 1,236.71 | 269,690 | +22.88 (1.88%) |
68.16B |
| Tenaris S.A. American Depositary Shares | TS | 57.67 | 1,457,073 | +0.31 (0.54%) |
68.08B |