| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 26.84 | 4,519,813 | -0.22 (-0.81%) |
125.42B |
| HDFC Bank Limited Common Stock | HDB | 22.66 | 4,335,662 | -0.42 (-1.84%) |
124.89B |
| Equinor ASA | EQNR | 42.39 | 1,305,358 | +1.00 (2.42%) |
124.83B |
| CVS Health Corp | CVS | 93.66 | 1,071,944 | +0.60 (0.64%) |
123.59B |
| Accenture Plc | ACN | 190.49 | 942,629 | +0.88 (0.46%) |
122.95B |
| Stryker Corp | SYK | 326.05 | 458,880 | -4.64 (-1.40%) |
122.95B |
| Medtronic | MDT | 91.02 | 2,161,345 | -0.21 (-0.23%) |
122.32B |
| Boeing Co | BA | 206.84 | 1,487,569 | -2.98 (-1.42%) |
121.24B |
| Adobe Systems | ADBE | 292.18 | 1,233,815 | +0.66 (0.23%) |
119.94B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Lowe's Companies | LOW | 206.91 | 601,195 | -1.14 (-0.55%) |
116.08B |
| Automatic Data Processing | ADP | 286.67 | 220,269 | -0.81 (-0.28%) |
115.53B |
| Applovin Corporation - Class A Common Stock | APP | 308.19 | 1,784,687 | -9.56 (-3.01%) |
115.15B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 184.41 | 1,907,275 | -5.02 (-2.65%) |
114.89B |
| HCA Healthcare, Inc. Common Stock | HCA | 416.99 | 220,407 | -0.83 (-0.20%) |
114.75B |
| CSX Corp | CSX | 50.45 | 1,981,474 | -0.84 (-1.63%) |
113.73B |
| Pampa Energia S.A. | PAM | 82.38 | 34,089 | +1.93 (2.40%) |
112.01B |
| Marriott International | MAR | 342.94 | 264,652 | -8.14 (-2.32%) |
111.68B |
| Snowflake Inc. Common Stock | SNOW | 326.00 | 1,246,645 | -2.00 (-0.61%) |
111.56B |
| Bank of Nova Scotia | BNS | 92.00 | 445,254 | -0.39 (-0.43%) |
111.45B |
| Freeport-McMoRan | FCX | 75.58 | 3,436,819 | -0.87 (-1.14%) |
110.96B |
| Trane Technologies plc | TT | 445.36 | 158,514 | -3.60 (-0.80%) |
110.89B |
| Bank of Montreal | BMO | 170.44 | 240,997 | -1.42 (-0.83%) |
110.20B |
| Phillips 66 | PSX | 243.62 | 719,224 | -0.39 (-0.16%) |
106.70B |
| VEON Ltd. - American Depositary Shares | VEON | 60.39 | 28,032 | -0.45 (-0.74%) |
106.09B |
| Genl Dynamics | GD | 370.96 | 403,087 | -8.36 (-2.20%) |
103.70B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 543.39 | 401,617 | -4.12 (-0.75%) |
103.36B |
| CME Group | CME | 286.70 | 507,872 | +0.90 (0.31%) |
102.89B |
| PNC Financial Services | PNC | 240.14 | 240,758 | -2.08 (-0.86%) |
102.06B |
| Enbridge | ENB | 50.26 | 918,995 | +0.05 (0.11%) |
101.83B |