| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Boeing Co | BA | 209.69 | 3,600,752 | -0.58 (-0.28%) |
122.91B |
| Corning | GLW | 143.57 | 8,023,547 | -0.03 (-0.02%) |
122.49B |
| Lockheed Martin | LMT | 533.46 | 919,124 | +4.08 (0.77%) |
122.16B |
| Rio Tinto Plc Common Stock | RIO | 97.26 | 1,732,859 | -0.38 (-0.39%) |
122.13B |
| VEON Ltd. - American Depositary Shares | VEON | 68.75 | 211,206 | -0.07 (-0.10%) |
120.78B |
| Parker-Hannifin | PH | 925.00 | 601,720 | -3.83 (-0.41%) |
119.38B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Pampa Energia S.A. | PAM | 86.81 | 287,586 | +0.16 (0.18%) |
118.03B |
| HCA Healthcare, Inc. Common Stock | HCA | 423.82 | 1,256,217 | -1.67 (-0.39%) |
116.63B |
| Phillips 66 | PSX | 264.93 | 2,879,690 | +7.87 (3.06%) |
116.04B |
| Comcast Corp | CMCSA | 24.42 | 27,249,640 | -0.46 (-1.85%) |
114.11B |
| Starbucks Corp | SBUX | 96.58 | 6,804,166 | -2.49 (-2.51%) |
113.88B |
| Bank of Nova Scotia | BNS | 93.28 | 1,524,183 | -0.15 (-0.16%) |
113.01B |
| Bank of Montreal | BMO | 173.70 | 296,028 | -0.58 (-0.33%) |
112.30B |
| Automatic Data Processing | ADP | 276.53 | 2,209,168 | -0.10 (-0.04%) |
111.44B |
| Snowflake Inc. Common Stock | SNOW | 322.98 | 3,985,328 | -9.37 (-2.82%) |
110.52B |
| Marriott International | MAR | 337.24 | 1,556,938 | -3.22 (-0.95%) |
109.82B |
| CSX Corp | CSX | 48.66 | 8,395,286 | -0.25 (-0.51%) |
109.70B |
| Lowe's Companies | LOW | 194.61 | 4,093,669 | -3.56 (-1.80%) |
109.18B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 558.26 | 1,490,054 | +1.95 (0.35%) |
106.19B |
| Stryker Corp | SYK | 281.50 | 3,463,164 | -0.37 (-0.13%) |
106.15B |
| Adobe Systems | ADBE | 257.76 | 4,893,808 | -7.84 (-2.95%) |
105.81B |
| Trane Technologies plc | TT | 422.73 | 1,603,472 | -3.28 (-0.77%) |
105.26B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 168.32 | 2,425,273 | -2.33 (-1.37%) |
104.86B |
| PNC Financial Services | PNC | 240.78 | 1,717,577 | -1.94 (-0.80%) |
102.33B |
| Freeport-McMoRan | FCX | 69.38 | 7,536,330 | +0.04 (0.06%) |
101.85B |
| Cloudflare, Inc. Class A Common Stock | NET | 327.23 | 3,201,157 | -3.13 (-0.95%) |
100.87B |
| Genl Dynamics | GD | 358.60 | 1,259,095 | +1.79 (0.50%) |
100.24B |
| CME Group | CME | 275.09 | 2,358,972 | -5.37 (-1.91%) |
98.73B |
| Johnson Controls International plc Ordinary Share | JCI | 138.29 | 5,149,516 | +0.53 (0.38%) |
98.49B |