| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 961.27 | 440,497 | +12.10 (1.27%) |
124.06B |
| Marriott International | MAR | 376.11 | 1,028,427 | +3.64 (0.98%) |
122.48B |
| Lockheed Martin | LMT | 523.22 | 662,790 | +4.96 (0.96%) |
119.82B |
| Trane Technologies plc | TT | 479.70 | 698,713 | +7.70 (1.63%) |
119.45B |
| Lowe's Companies | LOW | 211.63 | 2,166,064 | -1.37 (-0.64%) |
118.72B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Fortinet, Inc. - Common Stock | FTNT | 157.51 | 3,519,022 | -6.22 (-3.80%) |
117.03B |
| Bank of Montreal | BMO | 178.96 | 474,835 | +2.30 (1.30%) |
115.71B |
| Valero Energy | VLO | 280.69 | 1,932,283 | -0.56 (-0.20%) |
114.75B |
| Rio Tinto Plc Common Stock | RIO | 90.54 | 2,612,774 | +1.05 (1.17%) |
113.70B |
| Pampa Energia S.A. | PAM | 83.00 | 63,891 | +1.79 (2.20%) |
112.85B |
| Medtronic | MDT | 83.87 | 7,191,949 | +1.48 (1.80%) |
112.71B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 318.86 | 3,001,233 | -5.06 (-1.56%) |
112.38B |
| HCA Healthcare, Inc. Common Stock | HCA | 406.59 | 1,651,236 | -2.42 (-0.59%) |
111.89B |
| CSX Corp | CSX | 49.41 | 7,753,694 | +0.06 (0.12%) |
111.39B |
| Enbridge | ENB | 54.66 | 2,330,881 | +0.07 (0.13%) |
110.76B |
| Comcast Corp | CMCSA | 23.57 | 25,487,344 | +0.22 (0.94%) |
110.14B |
| PNC Financial Services | PNC | 251.91 | 2,892,841 | +1.00 (0.40%) |
107.06B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 384.17 | 940,490 | -1.78 (-0.46%) |
106.33B |
| Bank of Nova Scotia | BNS | 87.59 | 1,552,860 | +1.53 (1.78%) |
106.11B |
| Genl Dynamics | GD | 375.06 | 1,008,569 | +0.46 (0.12%) |
104.84B |
| Johnson Controls International plc Ordinary Share | JCI | 142.81 | 2,330,662 | +2.28 (1.62%) |
101.71B |
| Equinor ASA | EQNR | 33.92 | 2,474,993 | -0.09 (-0.26%) |
99.89B |
| Cigna Corp | CI | 293.46 | 761,548 | +1.66 (0.57%) |
99.81B |
| Welltower Inc. Common Stock | WELL | 231.59 | 2,531,138 | -0.53 (-0.23%) |
97.86B |
| Duke Energy | DUK | 125.48 | 2,801,508 | +0.22 (0.18%) |
97.62B |
| Automatic Data Processing | ADP | 241.92 | 1,243,048 | +0.64 (0.27%) |
97.49B |
| Cummins | CMI | 675.95 | 572,907 | +2.56 (0.38%) |
97.07B |
| Elevance Health, Inc. Common Stock | ELV | 416.23 | 779,526 | -4.16 (-0.99%) |
96.84B |
| United Parcel Service | UPS | 112.47 | 3,410,444 | +1.73 (1.56%) |
95.60B |