| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Altria Group | MO | 67.72 | 977,782 | -0.75 (-1.10%) |
124.88B |
| Boeing Co | BA | 211.22 | 1,283,730 | +0.76 (0.36%) |
123.81B |
| Equinor ASA | EQNR | 41.88 | 2,380,075 | -0.49 (-1.16%) |
123.33B |
| Medtronic | MDT | 91.31 | 921,944 | -1.59 (-1.71%) |
122.71B |
| CVS Health Corp | CVS | 92.94 | 809,016 | -1.17 (-1.24%) |
122.65B |
| Stryker Corp | SYK | 324.50 | 309,172 | -3.31 (-1.01%) |
122.37B |
| Lowe's Companies | LOW | 214.42 | 357,956 | -2.56 (-1.18%) |
120.29B |
| Accenture Plc | ACN | 185.81 | 999,067 | -0.72 (-0.38%) |
119.94B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.63 | 524,625 | -0.58 (-0.30%) |
118.14B |
| HCA Healthcare, Inc. Common Stock | HCA | 428.79 | 141,018 | -0.45 (-0.10%) |
118.00B |
| Marriott International | MAR | 359.98 | 149,541 | -0.22 (-0.06%) |
117.23B |
| CSX Corp | CSX | 51.73 | 1,255,645 | +0.30 (0.57%) |
116.64B |
| Freeport-McMoRan | FCX | 78.49 | 4,376,190 | +0.69 (0.89%) |
115.23B |
| Applovin Corporation - Class A Common Stock | APP | 305.67 | 812,139 | +7.08 (2.37%) |
114.21B |
| Automatic Data Processing | ADP | 282.55 | 694,088 | -0.46 (-0.16%) |
113.87B |
| Trane Technologies plc | TT | 455.81 | 219,971 | +2.85 (0.63%) |
113.50B |
| Fortinet, Inc. - Common Stock | FTNT | 152.21 | 525,739 | +0.22 (0.14%) |
113.09B |
| Adobe Systems | ADBE | 271.30 | 704,375 | -4.97 (-1.80%) |
111.37B |
| Bank of Montreal | BMO | 171.88 | 369,117 | -0.47 (-0.27%) |
111.13B |
| Bank of Nova Scotia | BNS | 90.78 | 1,032,210 | +3.92 (4.51%) |
109.98B |
| Snowflake Inc. Common Stock | SNOW | 317.08 | 919,378 | -5.70 (-1.77%) |
108.50B |
| VEON Ltd. - American Depositary Shares | VEON | 61.30 | 19,684 | +0.15 (0.25%) |
107.69B |
| Pampa Energia S.A. | PAM | 78.98 | 34,560 | -1.58 (-1.96%) |
107.38B |
| Phillips 66 | PSX | 241.30 | 255,663 | -0.66 (-0.27%) |
105.69B |
| Genl Dynamics | GD | 375.77 | 153,594 | -8.00 (-2.08%) |
105.04B |
| Newmont Mining | NEM | 132.23 | 1,436,764 | +0.39 (0.30%) |
104.86B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 546.43 | 365,431 | +8.59 (1.60%) |
103.94B |
| PNC Financial Services | PNC | 243.43 | 202,991 | -0.25 (-0.10%) |
103.46B |
| Johnson Controls International plc Ordinary Share | JCI | 142.54 | 240,632 | -0.45 (-0.31%) |
101.52B |