| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 207.95 | 3,827,090 | +2.15 (1.04%) |
121.68B |
| Stryker Corp | SYK | 319.87 | 2,459,765 | -11.33 (-3.42%) |
120.62B |
| Fortinet, Inc. - Common Stock | FTNT | 161.61 | 5,651,645 | +0.83 (0.52%) |
120.08B |
| Marriott International | MAR | 366.24 | 1,845,616 | -4.90 (-1.32%) |
119.27B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Bank of Montreal | BMO | 181.97 | 717,227 | -0.65 (-0.36%) |
117.65B |
| Lowe's Companies | LOW | 208.73 | 3,475,868 | -7.43 (-3.44%) |
117.10B |
| Trane Technologies plc | TT | 469.98 | 1,930,434 | -5.02 (-1.06%) |
117.03B |
| Lockheed Martin | LMT | 508.77 | 1,274,478 | -4.75 (-0.92%) |
116.51B |
| Enbridge | ENB | 56.71 | 2,733,857 | +0.25 (0.44%) |
114.91B |
| CSX Corp | CSX | 50.75 | 17,453,206 | -0.14 (-0.28%) |
114.42B |
| Rio Tinto Plc Common Stock | RIO | 90.15 | 2,570,803 | -0.52 (-0.57%) |
113.21B |
| Medtronic | MDT | 83.20 | 9,207,623 | -0.36 (-0.43%) |
111.81B |
| Pampa Energia S.A. | PAM | 81.91 | 115,709 | +0.15 (0.18%) |
111.37B |
| Comcast Corp | CMCSA | 23.79 | 40,121,271 | -0.31 (-1.29%) |
111.17B |
| Equinor ASA | EQNR | 37.37 | 4,701,725 | +1.74 (4.88%) |
110.04B |
| Bank of Nova Scotia | BNS | 89.43 | 2,396,076 | -0.21 (-0.23%) |
108.34B |
| PNC Financial Services | PNC | 252.86 | 2,192,289 | -2.34 (-0.92%) |
107.46B |
| Genl Dynamics | GD | 368.58 | 1,279,208 | -0.24 (-0.07%) |
103.03B |
| Automatic Data Processing | ADP | 255.26 | 2,675,836 | -1.30 (-0.50%) |
102.87B |
| Welltower Inc. Common Stock | WELL | 243.25 | 2,792,415 | +1.76 (0.73%) |
102.79B |
| HCA Healthcare, Inc. Common Stock | HCA | 371.18 | 1,544,260 | -14.56 (-3.77%) |
102.14B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 289.56 | 6,068,217 | -4.55 (-1.55%) |
102.05B |
| United Parcel Service | UPS | 117.72 | 7,152,511 | +0.54 (0.46%) |
100.06B |
| Johnson Controls International plc Ordinary Share | JCI | 140.46 | 3,398,703 | -0.80 (-0.57%) |
100.04B |
| Adobe Systems | ADBE | 237.25 | 7,269,910 | +1.94 (0.82%) |
97.39B |
| Duke Energy | DUK | 125.01 | 4,890,154 | -1.10 (-0.87%) |
97.26B |
| Waste Management | WM | 239.31 | 2,159,188 | -2.94 (-1.21%) |
96.05B |
| Cigna Corp | CI | 281.45 | 3,033,935 | -2.37 (-0.84%) |
95.72B |
| Monster Beverage | MNST | 97.50 | 10,755,170 | -2.44 (-2.44%) |
94.82B |