| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 203.11 | 1,994,275 | +0.85 (0.42%) |
118.85B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| ING Group, N.V. Common Stock | ING | 30.21 | 5,438,862 | +0.53 (1.79%) |
117.94B |
| Stryker Corp | SYK | 312.20 | 3,182,343 | +6.56 (2.15%) |
117.73B |
| Charles Schwab | SCHW | 91.10 | 11,399,439 | +2.40 (2.71%) |
117.40B |
| Parker-Hannifin | PH | 903.48 | 553,612 | +1.11 (0.12%) |
116.60B |
| Vertex Pharmaceuticals | VRTX | 444.93 | 924,190 | -0.12 (-0.03%) |
115.43B |
| Comcast Corp | CMCSA | 24.50 | 26,316,651 | +0.53 (2.21%) |
114.49B |
| Enbridge | ENB | 56.50 | 3,150,037 | +0.04 (0.07%) |
114.48B |
| Trane Technologies plc | TT | 458.25 | 1,232,767 | -1.89 (-0.41%) |
114.10B |
| Accenture Plc | ACN | 170.28 | 4,040,127 | +2.76 (1.65%) |
109.91B |
| Bank of Montreal | BMO | 168.30 | 666,438 | +1.70 (1.02%) |
108.81B |
| Fortinet, Inc. - Common Stock | FTNT | 146.30 | 5,084,051 | +1.24 (0.85%) |
108.70B |
| Medtronic | MDT | 80.20 | 7,692,358 | -0.13 (-0.16%) |
107.78B |
| CSX Corp | CSX | 47.57 | 11,393,887 | +0.21 (0.44%) |
107.25B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 302.87 | 4,958,134 | +4.99 (1.68%) |
106.74B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 384.96 | 1,366,240 | +1.22 (0.32%) |
106.55B |
| HCA Healthcare, Inc. Common Stock | HCA | 387.18 | 1,811,067 | +8.67 (2.29%) |
106.55B |
| Equinor ASA | EQNR | 36.18 | 5,636,452 | -0.57 (-1.55%) |
106.54B |
| Valero Energy | VLO | 258.67 | 2,203,238 | +3.07 (1.20%) |
105.75B |
| Johnson Controls International plc Ordinary Share | JCI | 144.96 | 2,809,405 | +0.95 (0.66%) |
103.24B |
| Bank of Nova Scotia | BNS | 83.99 | 1,535,544 | +1.30 (1.57%) |
101.75B |
| Cigna Corp | CI | 298.00 | 1,324,125 | +3.16 (1.07%) |
101.35B |
| PNC Financial Services | PNC | 237.66 | 1,859,470 | +3.72 (1.59%) |
101.00B |
| Genl Dynamics | GD | 360.22 | 988,096 | +1.36 (0.38%) |
100.70B |
| Freeport-McMoRan | FCX | 68.41 | 12,609,402 | +2.07 (3.12%) |
100.43B |
| Quanta Services | PWR | 707.74 | 1,030,078 | +24.45 (3.58%) |
98.48B |
| Duke Energy | DUK | 124.97 | 2,451,314 | +0.78 (0.63%) |
97.23B |
| CME Group | CME | 269.53 | 2,863,176 | +7.35 (2.80%) |
96.73B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 345.95 | 1,344,486 | +4.09 (1.20%) |
96.41B |