| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 210.46 | 89 | +0.00 (0.00%) |
123.15B |
| Vertex Pharmaceuticals | VRTX | 470.72 | 474 | +0.00 (0.00%) |
122.12B |
| Starbucks Corp | SBUX | 103.37 | 5,990 | +0.00 (0.00%) |
121.88B |
| Fortinet, Inc. - Common Stock | FTNT | 163.21 | 4,789 | +0.00 (0.00%) |
121.27B |
| Rio Tinto Plc Common Stock | RIO | 95.90 | 19,951 | +0.00 (0.00%) |
120.43B |
| Lowe's Companies | LOW | 212.06 | 30 | +0.00 (0.00%) |
118.97B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Pampa Energia S.A. | PAM | 86.72 | 30 | +0.00 (0.00%) |
117.91B |
| Equinor ASA | EQNR | 39.91 | 69,400 | +0.00 (0.00%) |
117.52B |
| Medtronic | MDT | 86.68 | 812 | +0.00 (0.00%) |
116.49B |
| Bank of Montreal | BMO | 179.72 | 203 | +0.00 (0.00%) |
116.20B |
| Trane Technologies plc | TT | 461.21 | 105 | +0.00 (0.00%) |
114.84B |
| Comcast Corp | CMCSA | 24.56 | 8,311 | +0.00 (0.00%) |
114.77B |
| Marriott International | MAR | 346.83 | 1,004 | +0.00 (0.00%) |
112.95B |
| CSX Corp | CSX | 49.83 | 397 | +0.00 (0.00%) |
112.34B |
| HCA Healthcare, Inc. Common Stock | HCA | 406.61 | 18 | +0.00 (0.00%) |
111.89B |
| Enbridge | ENB | 54.10 | 1,184 | +0.00 (0.00%) |
109.62B |
| Automatic Data Processing | ADP | 269.78 | 802 | +0.00 (0.00%) |
108.72B |
| Accenture Plc | ACN | 165.76 | 3,959 | +0.00 (0.00%) |
106.99B |
| PNC Financial Services | PNC | 251.72 | 2,000,191 | +0.00 (0.00%) |
106.98B |
| Bank of Nova Scotia | BNS | 88.30 | 1 | +0.00 (0.00%) |
106.97B |
| Genl Dynamics | GD | 382.43 | 269 | +0.00 (0.00%) |
106.91B |
| Snowflake Inc. Common Stock | SNOW | 307.53 | 24,054 | +0.00 (0.00%) |
105.24B |
| Johnson Controls International plc Ordinary Share | JCI | 146.39 | 22 | +0.00 (0.00%) |
104.26B |
| Adobe Systems | ADBE | 251.34 | 17,206 | +0.00 (0.00%) |
103.18B |
| Welltower Inc. Common Stock | WELL | 233.10 | 44 | +0.00 (0.00%) |
98.50B |
| Capital One Financial | COF | 217.68 | 275 | +0.00 (0.00%) |
97.11B |
| Duke Energy | DUK | 124.28 | 335 | +0.00 (0.00%) |
96.69B |
| Cigna Corp | CI | 282.06 | 2,060 | +0.00 (0.00%) |
95.93B |
| CME Group | CME | 266.17 | 192 | +0.00 (0.00%) |
95.53B |