| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 411.93 | 2,172,733 | -3.07 (-0.74%) |
123.08B |
| Stryker Corp | SYK | 325.70 | 4,536,532 | -22.34 (-6.42%) |
122.82B |
| Rio Tinto Plc Common Stock | RIO | 96.85 | 2,763,991 | -0.33 (-0.34%) |
121.62B |
| Marriott International | MAR | 372.83 | 1,564,262 | -2.65 (-0.71%) |
121.41B |
| Equinor ASA | EQNR | 41.10 | 2,608,686 | +0.37 (0.91%) |
121.03B |
| Fortinet, Inc. - Common Stock | FTNT | 161.95 | 6,085,476 | +7.70 (4.99%) |
120.33B |
| Pampa Energia S.A. | PAM | 88.32 | 152,182 | -0.37 (-0.42%) |
120.08B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Corning | GLW | 138.25 | 14,523,416 | +3.03 (2.24%) |
117.95B |
| Lowe's Companies | LOW | 207.81 | 3,976,955 | -2.27 (-1.08%) |
116.58B |
| Bank of Montreal | BMO | 179.45 | 757,713 | +0.83 (0.46%) |
116.02B |
| Medtronic | MDT | 85.39 | 9,605,295 | -0.32 (-0.37%) |
114.76B |
| CSX Corp | CSX | 50.40 | 17,243,384 | +0.21 (0.42%) |
113.63B |
| Trane Technologies plc | TT | 454.95 | 2,204,086 | +14.67 (3.33%) |
113.28B |
| Comcast Corp | CMCSA | 23.96 | 28,202,436 | +0.29 (1.23%) |
111.97B |
| HCA Healthcare, Inc. Common Stock | HCA | 402.59 | 1,256,346 | +6.80 (1.72%) |
110.79B |
| Enbridge | ENB | 54.46 | 4,497,189 | -0.97 (-1.75%) |
110.35B |
| Automatic Data Processing | ADP | 266.46 | 2,494,564 | +2.59 (0.98%) |
107.38B |
| Genl Dynamics | GD | 383.42 | 1,524,378 | +1.22 (0.32%) |
107.18B |
| Accenture Plc | ACN | 165.92 | 9,389,192 | +2.63 (1.61%) |
107.09B |
| Bank of Nova Scotia | BNS | 87.77 | 2,386,234 | -0.07 (-0.08%) |
106.33B |
| PNC Financial Services | PNC | 249.87 | 1,441,452 | +1.16 (0.47%) |
106.19B |
| Johnson Controls International plc Ordinary Share | JCI | 146.66 | 3,519,829 | +2.78 (1.93%) |
104.45B |
| Adobe Systems | ADBE | 250.41 | 5,589,519 | +2.51 (1.01%) |
102.79B |
| Snowflake Inc. Common Stock | SNOW | 293.28 | 7,383,079 | -4.82 (-1.62%) |
100.36B |
| Welltower Inc. Common Stock | WELL | 234.44 | 3,982,531 | -1.19 (-0.51%) |
99.07B |
| Duke Energy | DUK | 125.43 | 4,313,167 | -0.84 (-0.67%) |
97.58B |
| CME Group | CME | 267.79 | 3,269,499 | +0.57 (0.21%) |
96.11B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.94 | 2,334,634 | -22.67 (-4.34%) |
95.10B |
| Cigna Corp | CI | 279.05 | 2,189,875 | -8.61 (-2.99%) |
94.91B |