| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 100.65 | 10,720,542 | +0.83 (0.83%) |
118.68B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Charles Schwab | SCHW | 91.70 | 27,430,159 | -2.81 (-2.97%) |
118.17B |
| Pampa Energia S.A. | PAM | 86.58 | 171,518 | +0.58 (0.67%) |
117.72B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 333.05 | 7,262,606 | +15.47 (4.87%) |
117.38B |
| Vertex Pharmaceuticals | VRTX | 451.63 | 2,993,024 | -7.36 (-1.60%) |
117.17B |
| Lockheed Martin | LMT | 510.95 | 3,978,821 | -21.37 (-4.01%) |
117.01B |
| McKesson Corp | MCK | 750.63 | 2,477,062 | -29.17 (-3.74%) |
116.10B |
| Stryker Corp | SYK | 307.80 | 3,427,964 | +6.66 (2.21%) |
116.07B |
| Enbridge | ENB | 54.55 | 4,559,796 | +0.08 (0.15%) |
110.53B |
| Bank of Montreal | BMO | 170.82 | 1,300,295 | +0.98 (0.58%) |
110.44B |
| Fortinet, Inc. - Common Stock | FTNT | 144.73 | 18,432,876 | +0.59 (0.41%) |
107.53B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 387.39 | 7,092,237 | -2.21 (-0.57%) |
107.22B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 286.69 | 36,625,522 | +5.78 (2.06%) |
106.95B |
| Medtronic | MDT | 79.34 | 22,656,858 | +1.20 (1.54%) |
106.63B |
| Bank of Nova Scotia | BNS | 87.03 | 3,223,646 | +0.66 (0.76%) |
105.44B |
| Comcast Corp | CMCSA | 22.43 | 74,564,009 | -0.26 (-1.15%) |
104.82B |
| HCA Healthcare, Inc. Common Stock | HCA | 375.17 | 2,656,949 | -12.99 (-3.35%) |
103.24B |
| Johnson Controls International plc Ordinary Share | JCI | 144.82 | 6,996,985 | +1.20 (0.84%) |
103.14B |
| Cummins | CMI | 716.86 | 2,075,234 | -0.92 (-0.13%) |
102.95B |
| CSX Corp | CSX | 45.63 | 22,557,893 | +0.06 (0.13%) |
102.87B |
| Freeport-McMoRan | FCX | 68.68 | 17,963,753 | -0.38 (-0.55%) |
100.83B |
| PNC Financial Services | PNC | 232.04 | 4,932,175 | -1.09 (-0.47%) |
98.62B |
| Equinix, Inc. - Common Stock | EQIX | 1,092.19 | 807,854 | +3.67 (0.34%) |
98.02B |
| Genl Dynamics | GD | 350.01 | 4,242,264 | -12.82 (-3.53%) |
97.84B |
| Quanta Services | PWR | 702.25 | 2,620,581 | -12.60 (-1.76%) |
97.72B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 348.84 | 3,008,035 | -0.46 (-0.13%) |
97.22B |
| Valero Energy | VLO | 236.30 | 6,141,234 | -3.47 (-1.45%) |
96.60B |
| Duke Energy | DUK | 123.86 | 8,866,457 | +0.13 (0.11%) |
96.36B |
| Equinor ASA | EQNR | 32.38 | 5,808,891 | -1.38 (-4.09%) |
95.35B |