| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HDFC Bank Limited Common Stock | HDB | 22.12 | 2,905,695 | -0.36 (-1.60%) |
121.94B |
| Lockheed Martin | LMT | 527.67 | 483,604 | -8.48 (-1.58%) |
120.84B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Starbucks Corp | SBUX | 100.19 | 1,582,873 | -1.82 (-1.78%) |
118.14B |
| Fortinet, Inc. - Common Stock | FTNT | 157.88 | 754,726 | +0.41 (0.26%) |
117.30B |
| Pampa Energia S.A. | PAM | 85.76 | 50,740 | -0.43 (-0.50%) |
116.60B |
| Comcast Corp | CMCSA | 24.89 | 18,120,165 | -1.43 (-5.45%) |
116.33B |
| Applovin Corporation - Class A Common Stock | APP | 309.09 | 1,148,801 | -2.92 (-0.94%) |
115.49B |
| Snowflake Inc. Common Stock | SNOW | 336.11 | 1,655,679 | +0.61 (0.18%) |
115.02B |
| Accenture Plc | ACN | 177.03 | 1,292,316 | -2.00 (-1.12%) |
114.26B |
| Phillips 66 | PSX | 260.17 | 768,959 | +1.03 (0.40%) |
113.95B |
| VEON Ltd. - American Depositary Shares | VEON | 64.83 | 55,375 | +0.00 (0.00%) |
113.89B |
| HCA Healthcare, Inc. Common Stock | HCA | 413.43 | 675,628 | +11.41 (2.84%) |
113.77B |
| Bank of Nova Scotia | BNS | 92.57 | 277,533 | -0.27 (-0.29%) |
112.15B |
| Bank of Montreal | BMO | 173.19 | 145,763 | -1.86 (-1.06%) |
111.97B |
| Freeport-McMoRan | FCX | 76.05 | 3,563,229 | -0.58 (-0.75%) |
111.64B |
| Lowe's Companies | LOW | 198.47 | 638,943 | -2.34 (-1.16%) |
111.34B |
| Trane Technologies plc | TT | 444.04 | 245,231 | -1.96 (-0.44%) |
110.56B |
| CSX Corp | CSX | 48.49 | 1,859,718 | -0.51 (-1.03%) |
109.33B |
| Automatic Data Processing | ADP | 266.44 | 485,585 | -1.52 (-0.57%) |
107.38B |
| Marriott International | MAR | 328.35 | 745,877 | -0.44 (-0.13%) |
106.93B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 170.00 | 1,492,839 | -4.54 (-2.60%) |
105.91B |
| Adobe Systems | ADBE | 255.47 | 1,107,806 | -1.79 (-0.70%) |
104.87B |
| Stryker Corp | SYK | 274.67 | 1,989,706 | -1.76 (-0.64%) |
103.58B |
| Johnson Controls International plc Ordinary Share | JCI | 145.22 | 484,296 | -1.15 (-0.79%) |
103.43B |
| PNC Financial Services | PNC | 241.58 | 243,398 | -1.33 (-0.55%) |
102.67B |
| Newmont Mining | NEM | 128.73 | 2,214,580 | +1.64 (1.29%) |
102.08B |
| Enbridge | ENB | 50.31 | 760,853 | -0.17 (-0.34%) |
101.94B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.24 | 432,274 | +1.60 (0.30%) |
100.86B |
| Welltower Inc. Common Stock | WELL | 236.31 | 418,390 | -0.94 (-0.40%) |
99.86B |