| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 410.10 | 2,363 | +0.00 (0.00%) |
122.54B |
| Medtronic | MDT | 90.76 | 368 | +0.00 (0.00%) |
121.97B |
| Progressive Corp,Ohio | PGR | 207.37 | 101 | +0.00 (0.00%) |
121.35B |
| Lowe's Companies | LOW | 215.97 | 267 | +0.00 (0.00%) |
121.16B |
| Equinor ASA | EQNR | 40.99 | 6,646 | +0.00 (0.00%) |
120.70B |
| Fortinet, Inc. - Common Stock | FTNT | 160.84 | 6,488 | +0.00 (0.00%) |
119.50B |
| Trane Technologies plc | TT | 478.55 | 55 | +0.00 (0.00%) |
119.16B |
| Comcast Corp | CMCSA | 25.47 | 2,996 | +0.00 (0.00%) |
119.02B |
| Altria Group | MO | 64.38 | 12,290 | +0.00 (0.00%) |
118.72B |
| Bank of Montreal | BMO | 183.57 | 756 | +0.00 (0.00%) |
118.69B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Accenture Plc | ACN | 180.14 | 3,878 | +0.00 (0.00%) |
116.27B |
| Marriott International | MAR | 354.58 | 91 | +0.00 (0.00%) |
115.47B |
| HCA Healthcare, Inc. Common Stock | HCA | 414.59 | 161 | +0.00 (0.00%) |
114.09B |
| Snowflake Inc. Common Stock | SNOW | 332.26 | 5,785 | +0.00 (0.00%) |
113.70B |
| Applovin Corporation - Class A Common Stock | APP | 303.76 | 80,060 | +0.00 (0.00%) |
113.50B |
| CSX Corp | CSX | 50.08 | 239 | +0.00 (0.00%) |
112.91B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.09 | 1,110 | -0.00 (-0.00%) |
112.20B |
| Genl Dynamics | GD | 394.21 | 33 | +0.00 (0.00%) |
110.20B |
| Bank of Nova Scotia | BNS | 90.33 | 10 | +0.00 (0.00%) |
109.43B |
| Johnson Controls International plc Ordinary Share | JCI | 152.79 | 46 | +0.00 (0.00%) |
108.82B |
| PNC Financial Services | PNC | 255.46 | 0 | +0.00 (0.00%) |
108.57B |
| Automatic Data Processing | ADP | 269.33 | 37 | +0.00 (0.00%) |
108.54B |
| Pampa Energia S.A. | PAM | 79.41 | 0 | +0.00 (0.00%) |
107.97B |
| Adobe Systems | ADBE | 258.75 | 10,156 | +0.00 (0.00%) |
106.22B |
| Enbridge | ENB | 51.44 | 2,664 | +0.00 (0.00%) |
104.23B |
| Blackstone Inc. Common Stock | BX | 146.41 | 296 | +0.00 (0.00%) |
102.54B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 288.36 | 22,920 | +0.00 (0.00%) |
101.63B |
| Freeport-McMoRan | FCX | 69.22 | 81,279 | +0.00 (0.00%) |
101.62B |
| VEON Ltd. - American Depositary Shares | VEON | 56.93 | 0 | +0.00 (0.00%) |
100.01B |