| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 26.86 | 4,659,392 | +0.45 (1.68%) |
125.49B |
| CVS Health Corp | CVS | 93.61 | 1,096,578 | +0.69 (0.75%) |
123.53B |
| Stryker Corp | SYK | 327.36 | 439,202 | +5.24 (1.63%) |
123.45B |
| Accenture Plc | ACN | 190.79 | 1,045,582 | +3.41 (1.82%) |
123.15B |
| Fortinet, Inc. - Common Stock | FTNT | 165.03 | 1,556,202 | -7.75 (-4.49%) |
122.62B |
| Medtronic | MDT | 91.10 | 1,309,935 | +1.13 (1.26%) |
122.43B |
| Boeing Co | BA | 208.42 | 1,209,776 | -1.47 (-0.70%) |
122.17B |
| Applovin Corporation - Class A Common Stock | APP | 326.96 | 3,412,444 | +14.33 (4.58%) |
122.17B |
| Equinor ASA | EQNR | 41.46 | 714,162 | -0.09 (-0.22%) |
122.09B |
| Adobe Systems | ADBE | 292.34 | 1,173,149 | +3.19 (1.10%) |
120.01B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 191.06 | 1,572,781 | +6.66 (3.61%) |
119.03B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Lowe's Companies | LOW | 207.09 | 836,382 | +0.35 (0.17%) |
116.18B |
| CSX Corp | CSX | 51.21 | 1,256,040 | -0.33 (-0.64%) |
115.45B |
| Automatic Data Processing | ADP | 286.46 | 165,532 | +1.78 (0.63%) |
115.44B |
| Marriott International | MAR | 354.37 | 154,494 | +0.50 (0.14%) |
115.40B |
| HCA Healthcare, Inc. Common Stock | HCA | 417.97 | 191,733 | -1.37 (-0.33%) |
115.02B |
| Freeport-McMoRan | FCX | 77.80 | 5,542,535 | -0.62 (-0.79%) |
114.22B |
| Snowflake Inc. Common Stock | SNOW | 331.29 | 804,050 | +2.18 (0.66%) |
113.37B |
| Trane Technologies plc | TT | 448.74 | 117,966 | -5.57 (-1.23%) |
111.74B |
| Bank of Nova Scotia | BNS | 92.14 | 385,899 | -0.79 (-0.85%) |
111.63B |
| Bank of Montreal | BMO | 170.33 | 226,552 | -1.80 (-1.05%) |
110.13B |
| Pampa Energia S.A. | PAM | 80.93 | 12,410 | -0.21 (-0.26%) |
110.04B |
| Phillips 66 | PSX | 243.10 | 257,974 | +3.29 (1.37%) |
106.48B |
| VEON Ltd. - American Depositary Shares | VEON | 60.37 | 6,385 | -0.03 (-0.05%) |
106.05B |
| Genl Dynamics | GD | 378.29 | 97,309 | -1.77 (-0.47%) |
105.75B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 549.81 | 478,254 | +22.56 (4.28%) |
104.58B |
| PNC Financial Services | PNC | 243.62 | 185,800 | +0.11 (0.04%) |
103.53B |
| Newmont Mining | NEM | 130.25 | 1,751,063 | -2.04 (-1.54%) |
103.29B |
| CME Group | CME | 283.59 | 320,415 | +2.65 (0.94%) |
101.78B |