| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 215.33 | 42 | +0.00 (0.00%) |
126.00B |
| Lowe's Companies | LOW | 223.35 | 274 | +0.00 (0.00%) |
125.30B |
| Starbucks Corp | SBUX | 105.58 | 1,808 | +0.00 (0.00%) |
124.49B |
| S&P Global Inc. Common Stock | SPGI | 408.19 | 2,145 | +0.00 (0.00%) |
121.97B |
| Valero Energy | VLO | 298.31 | 1,102 | +0.00 (0.00%) |
121.96B |
| Trane Technologies plc | TT | 482.31 | 11 | +0.00 (0.00%) |
120.10B |
| Fortinet, Inc. - Common Stock | FTNT | 159.64 | 2,691 | +0.00 (0.00%) |
118.61B |
| Comcast Corp | CMCSA | 25.36 | 2,650 | +0.00 (0.00%) |
118.51B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Bank of Montreal | BMO | 181.55 | 1 | +0.00 (0.00%) |
117.38B |
| Medtronic | MDT | 87.16 | 741 | +0.00 (0.00%) |
117.13B |
| Marriott International | MAR | 353.91 | 102 | +0.00 (0.00%) |
115.25B |
| Equinor ASA | EQNR | 38.92 | 3,359 | +0.00 (0.00%) |
114.61B |
| HCA Healthcare, Inc. Common Stock | HCA | 413.36 | 6 | +0.00 (0.00%) |
113.75B |
| Accenture Plc | ACN | 175.72 | 1,207 | +0.00 (0.00%) |
113.42B |
| CSX Corp | CSX | 50.27 | 509 | +0.00 (0.00%) |
113.33B |
| Snowflake Inc. Common Stock | SNOW | 330.49 | 8,961 | +0.00 (0.00%) |
113.09B |
| Pampa Energia S.A. | PAM | 82.36 | 0 | +0.00 (0.00%) |
111.98B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 178.07 | 6,058 | +0.00 (0.00%) |
110.94B |
| Genl Dynamics | GD | 392.05 | 32 | +0.00 (0.00%) |
109.59B |
| Automatic Data Processing | ADP | 271.32 | 201 | +0.00 (0.00%) |
109.34B |
| Adobe Systems | ADBE | 265.21 | 12,002 | +0.00 (0.00%) |
108.87B |
| Johnson Controls International plc Ordinary Share | JCI | 152.21 | 113 | +0.00 (0.00%) |
108.41B |
| Bank of Nova Scotia | BNS | 88.85 | 0 | +0.00 (0.00%) |
107.64B |
| PNC Financial Services | PNC | 252.56 | 29 | +0.00 (0.00%) |
107.34B |
| Enbridge | ENB | 51.28 | 9,363 | +0.00 (0.00%) |
103.91B |
| Freeport-McMoRan | FCX | 69.62 | 14,229 | +0.00 (0.00%) |
102.21B |
| VEON Ltd. - American Depositary Shares | VEON | 57.10 | 0 | +0.00 (0.00%) |
100.31B |
| Welltower Inc. Common Stock | WELL | 236.92 | 52 | +0.00 (0.00%) |
100.11B |
| Capital One Financial | COF | 217.76 | 10 | +0.00 (0.00%) |
97.15B |