| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Equinor ASA | EQNR | 42.09 | 3,230,962 | -0.57 (-1.34%) |
123.94B |
| Comcast Corp | CMCSA | 26.49 | 17,284,416 | -0.16 (-0.60%) |
123.79B |
| Starbucks Corp | SBUX | 104.47 | 4,604,296 | -1.35 (-1.28%) |
123.18B |
| Accenture Plc | ACN | 186.72 | 5,104,841 | -6.40 (-3.31%) |
120.52B |
| Lockheed Martin | LMT | 525.28 | 946,584 | -7.67 (-1.44%) |
120.29B |
| Applovin Corporation - Class A Common Stock | APP | 320.56 | 3,807,764 | +6.98 (2.23%) |
119.77B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Fortinet, Inc. - Common Stock | FTNT | 156.29 | 3,060,855 | -0.07 (-0.04%) |
116.12B |
| Snowflake Inc. Common Stock | SNOW | 337.18 | 8,451,596 | -19.29 (-5.41%) |
115.38B |
| Pampa Energia S.A. | PAM | 84.80 | 94,085 | +0.06 (0.07%) |
115.30B |
| Lowe's Companies | LOW | 204.45 | 2,439,938 | +2.55 (1.26%) |
114.70B |
| Stryker Corp | SYK | 303.13 | 2,401,463 | -4.86 (-1.58%) |
114.31B |
| Bank of Nova Scotia | BNS | 93.82 | 1,133,984 | -1.10 (-1.16%) |
113.66B |
| Bank of Montreal | BMO | 175.40 | 599,616 | -1.46 (-0.83%) |
113.40B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 181.94 | 3,408,789 | -3.31 (-1.79%) |
113.35B |
| VEON Ltd. - American Depositary Shares | VEON | 64.20 | 172,967 | -2.05 (-3.09%) |
112.79B |
| Automatic Data Processing | ADP | 277.62 | 2,209,694 | -5.91 (-2.08%) |
111.88B |
| Phillips 66 | PSX | 255.09 | 2,285,022 | +0.43 (0.17%) |
111.73B |
| Trane Technologies plc | TT | 447.90 | 1,041,848 | +3.76 (0.85%) |
111.53B |
| HCA Healthcare, Inc. Common Stock | HCA | 405.00 | 971,434 | -4.20 (-1.03%) |
111.45B |
| CSX Corp | CSX | 49.41 | 7,816,517 | +0.42 (0.86%) |
111.39B |
| Marriott International | MAR | 336.51 | 1,175,578 | +0.44 (0.13%) |
109.59B |
| Adobe Systems | ADBE | 266.51 | 6,644,849 | -19.24 (-6.73%) |
109.40B |
| Freeport-McMoRan | FCX | 72.73 | 7,269,343 | +0.17 (0.23%) |
106.77B |
| PNC Financial Services | PNC | 245.60 | 1,088,490 | +0.42 (0.17%) |
104.38B |
| Johnson Controls International plc Ordinary Share | JCI | 144.94 | 3,105,636 | +2.71 (1.91%) |
103.23B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 542.43 | 1,370,473 | -17.68 (-3.16%) |
103.18B |
| Newmont Mining | NEM | 128.09 | 5,746,711 | -2.34 (-1.79%) |
101.58B |
| Enbridge | ENB | 50.09 | 5,075,245 | -0.43 (-0.85%) |
101.50B |
| CME Group | CME | 281.29 | 1,648,182 | -0.76 (-0.27%) |
100.95B |