| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Newmont Mining | NEM | 127.98 | 8,830,236 | -4.31 (-3.26%) |
101.49B |
| Welltower Inc. Common Stock | WELL | 238.07 | 2,658,228 | -1.53 (-0.64%) |
100.60B |
| Blackstone Inc. Common Stock | BX | 142.39 | 2,440,726 | -1.25 (-0.87%) |
99.73B |
| Johnson Controls International plc Ordinary Share | JCI | 139.59 | 2,681,207 | -2.62 (-1.84%) |
99.42B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,966.25 | 338,673 | +35.50 (1.84%) |
98.89B |
| Intuit | INTU | 358.06 | 4,121,269 | +10.06 (2.89%) |
97.84B |
| Capital One Financial | COF | 215.67 | 2,538,760 | -1.00 (-0.46%) |
96.21B |
| Elevance Health, Inc. Common Stock | ELV | 394.43 | 561,392 | -4.68 (-1.17%) |
96.17B |
| Cigna Corp | CI | 278.88 | 1,602,421 | +1.21 (0.44%) |
94.85B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 340.39 | 1,795,092 | -7.16 (-2.06%) |
94.21B |
| Equinix, Inc. - Common Stock | EQIX | 1,044.41 | 477,105 | -32.04 (-2.98%) |
93.74B |
| Duke Energy | DUK | 120.25 | 2,705,161 | -0.59 (-0.49%) |
93.55B |
| U.S. Bancorp | USB | 62.47 | 6,256,142 | +0.07 (0.11%) |
92.81B |
| Intercontinental Exchange | ICE | 162.33 | 3,000,991 | +1.09 (0.68%) |
92.53B |
| Cloudflare, Inc. Class A Common Stock | NET | 299.84 | 2,549,368 | -8.39 (-2.72%) |
92.43B |
| 3M Co | MMM | 174.34 | 2,336,682 | -4.49 (-2.51%) |
91.82B |
| Moody's Corp | MCO | 514.95 | 471,696 | +5.93 (1.16%) |
91.30B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 257.08 | 3,849,792 | -12.20 (-4.53%) |
90.60B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.85 | 1,220,084 | -3.83 (-1.18%) |
89.70B |
| Williams Companies | WMB | 73.73 | 4,693,161 | -0.46 (-0.62%) |
89.58B |
| United Parcel Service | UPS | 105.33 | 2,346,934 | -0.35 (-0.33%) |
89.53B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Waste Management | WM | 219.66 | 1,962,932 | +1.90 (0.87%) |
88.16B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Northrop Grumman | NOC | 545.57 | 392,948 | +0.44 (0.08%) |
87.35B |
| Mondelez International | MDLZ | 62.36 | 9,165,726 | -0.07 (-0.11%) |
87.17B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 276.75 | 1,773,879 | -5.66 (-2.00%) |
86.35B |
| Norfolk Southern | NSC | 348.68 | 995,653 | +0.75 (0.22%) |
86.11B |
| Sherwin-Williams | SHW | 344.86 | 1,618,487 | -0.35 (-0.10%) |
85.42B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.02 | 1,049,003 | -0.03 (-0.08%) |
85.08B |