| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 230.50 | 977,681 | +9.72 (4.40%) |
94.62B |
| Waste Management | WM | 235.44 | 162,821 | +1.16 (0.50%) |
94.50B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 149.92 | 445,787 | +3.38 (2.31%) |
93.40B |
| U.S. Bancorp | USB | 62.80 | 1,353,413 | +0.66 (1.05%) |
93.30B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.11 | 162,266 | +9.05 (1.88%) |
93.23B |
| Snowflake Inc. Common Stock | SNOW | 272.27 | 944,874 | -3.67 (-1.33%) |
93.17B |
| VEON Ltd. - American Depositary Shares | VEON | 52.79 | 5,740 | +0.13 (0.25%) |
92.74B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,843.48 | 106,474 | -30.40 (-1.62%) |
92.72B |
| Capital One Financial | COF | 207.76 | 406,163 | +2.47 (1.20%) |
92.68B |
| Equinix, Inc. - Common Stock | EQIX | 1,026.94 | 72,436 | +3.40 (0.33%) |
92.17B |
| Williams Companies | WMB | 75.49 | 414,117 | -0.49 (-0.64%) |
91.72B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.90 | 137,127 | +2.04 (0.63%) |
91.38B |
| Blackstone Inc. Common Stock | BX | 129.59 | 942,440 | +5.03 (4.04%) |
90.77B |
| Freeport-McMoRan | FCX | 61.65 | 1,660,741 | -0.15 (-0.24%) |
90.51B |
| Moody's Corp | MCO | 508.46 | 95,462 | +13.73 (2.78%) |
90.15B |
| Quanta Services | PWR | 645.54 | 124,475 | -15.40 (-2.33%) |
89.83B |
| Elevance Health, Inc. Common Stock | ELV | 383.30 | 1,067,992 | -43.49 (-10.19%) |
89.18B |
| Accenture Plc | ACN | 138.15 | 1,656,410 | +3.59 (2.67%) |
89.17B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| CME Group | CME | 245.60 | 214,745 | +1.99 (0.82%) |
88.14B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Phillips 66 | PSX | 198.29 | 252,562 | -3.16 (-1.57%) |
86.85B |
| Cloudflare, Inc. Class A Common Stock | NET | 281.70 | 626,399 | -0.05 (-0.02%) |
86.84B |
| 3M Co | MMM | 161.94 | 753,347 | +5.36 (3.42%) |
85.29B |
| Northrop Grumman | NOC | 530.26 | 73,477 | +1.60 (0.30%) |
84.90B |
| Sherwin-Williams | SHW | 333.50 | 131,080 | +5.00 (1.52%) |
82.61B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.74 | 321,821 | +0.01 (0.03%) |
82.29B |
| Mondelez International | MDLZ | 58.80 | 1,435,773 | +0.00 (0.00%) |
82.19B |
| CRH PLC Ordinary Shares | CRH | 106.00 | 445,952 | +2.09 (2.01%) |
82.06B |
| Canadian Pacific Railway Limited | CP | 90.99 | 296,864 | -0.36 (-0.39%) |
81.67B |