| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Duke Energy | DUK | 123.90 | 3,400,801 | -1.17 (-0.94%) |
96.39B |
| Genl Dynamics | GD | 341.36 | 897,600 | -5.10 (-1.47%) |
95.42B |
| Newmont Mining | NEM | 118.96 | 6,761,208 | -0.73 (-0.61%) |
94.34B |
| Welltower Inc. Common Stock | WELL | 220.14 | 3,465,345 | +3.38 (1.56%) |
93.02B |
| Elevance Health, Inc. Common Stock | ELV | 399.64 | 3,159,991 | +6.34 (1.61%) |
92.98B |
| FedEx Corp | FDX | 369.70 | 1,576,928 | -6.72 (-1.79%) |
92.86B |
| Bank of Nova Scotia | BNS | 76.45 | 2,595,071 | -0.85 (-1.10%) |
92.62B |
| Williams Companies | WMB | 75.71 | 6,218,778 | +0.98 (1.31%) |
91.98B |
| Ciena Corporation Common Stock | CIEN | 577.90 | 1,269,190 | +0.75 (0.13%) |
89.44B |
| PNC Financial Services | PNC | 209.86 | 1,661,037 | -5.35 (-2.49%) |
89.19B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Northrop Grumman | NOC | 551.80 | 568,110 | -6.50 (-1.16%) |
88.35B |
| Intercontinental Exchange | ICE | 154.80 | 2,097,903 | -1.01 (-0.65%) |
88.24B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Fortinet, Inc. - Common Stock | FTNT | 117.69 | 5,233,697 | +3.82 (3.35%) |
87.44B |
| Waste Management | WM | 216.44 | 2,172,428 | -1.21 (-0.56%) |
86.87B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.41 | 1,844,579 | -2.16 (-0.69%) |
86.79B |
| Mondelez International | MDLZ | 61.52 | 10,031,888 | -0.18 (-0.29%) |
85.99B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.89 | 6,642,569 | -18.71 (-6.37%) |
85.77B |
| CRH PLC Ordinary Shares | CRH | 108.75 | 4,914,774 | -2.64 (-2.37%) |
84.19B |
| Automatic Data Processing | ADP | 208.63 | 3,251,482 | -5.18 (-2.42%) |
84.08B |
| Blackstone Inc. Common Stock | BX | 119.62 | 4,994,089 | -3.14 (-2.56%) |
83.78B |
| United Parcel Service | UPS | 98.45 | 5,026,066 | +0.01 (0.01%) |
83.68B |
| Monster Beverage | MNST | 85.93 | 6,515,139 | +0.06 (0.07%) |
83.57B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.29 | 3,165,114 | +0.13 (0.34%) |
83.49B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.97 | 3,440,473 | -2.51 (-1.85%) |
82.84B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 430.90 | 2,002,459 | -1.85 (-0.43%) |
81.96B |
| Capital One Financial | COF | 181.54 | 4,714,823 | -2.17 (-1.18%) |
80.99B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 298.41 | 3,249,396 | +4.18 (1.42%) |
79.12B |
| Schlumberger Ltd | SLB | 55.38 | 13,671,529 | -0.26 (-0.47%) |
78.93B |