| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 63.81 | 3,083,646 | +0.48 (0.77%) |
94.81B |
| Accenture Plc | ACN | 145.38 | 2,658,604 | +6.64 (4.79%) |
93.84B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 334.25 | 1,190,902 | +3.79 (1.15%) |
92.51B |
| Snowflake Inc. Common Stock | SNOW | 269.29 | 1,378,525 | +4.16 (1.57%) |
92.15B |
| Adobe Systems | ADBE | 223.89 | 2,318,974 | +11.72 (5.52%) |
91.91B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.42 | 613,336 | +13.43 (2.86%) |
91.76B |
| Freeport-McMoRan | FCX | 62.40 | 7,305,060 | -1.10 (-1.73%) |
91.61B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,813.47 | 115,995 | +14.77 (0.82%) |
91.21B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.24 | 733,563 | +6.06 (1.89%) |
90.92B |
| CME Group | CME | 252.97 | 662,449 | -1.35 (-0.53%) |
90.79B |
| VEON Ltd. - American Depositary Shares | VEON | 51.68 | 36,445 | -0.30 (-0.58%) |
90.79B |
| Williams Companies | WMB | 74.72 | 1,517,892 | -0.53 (-0.71%) |
90.78B |
| Monster Beverage | MNST | 93.25 | 1,620,800 | -0.31 (-0.34%) |
90.68B |
| Phillips 66 | PSX | 206.93 | 831,918 | -0.05 (-0.02%) |
90.63B |
| Capital One Financial | COF | 202.16 | 1,645,405 | +2.20 (1.10%) |
90.19B |
| Blackstone Inc. Common Stock | BX | 128.14 | 2,746,303 | +3.64 (2.92%) |
89.75B |
| 3M Co | MMM | 170.25 | 1,880,911 | +0.66 (0.39%) |
89.67B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Quanta Services | PWR | 633.78 | 342,997 | -20.02 (-3.06%) |
88.19B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 141.50 | 995,656 | +3.94 (2.86%) |
88.16B |
| Elevance Health, Inc. Common Stock | ELV | 377.45 | 455,816 | -1.86 (-0.49%) |
87.82B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Norfolk Southern | NSC | 351.12 | 444,676 | +2.57 (0.74%) |
86.72B |
| Northrop Grumman | NOC | 539.56 | 326,301 | +6.08 (1.14%) |
86.39B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 275.01 | 1,064,953 | -0.59 (-0.21%) |
85.80B |
| EOG Resources | EOG | 146.15 | 966,093 | +0.66 (0.45%) |
85.33B |
| Ross Stores | ROST | 238.72 | 629,235 | +6.33 (2.72%) |
85.25B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.80 | 1,055,611 | -0.00 (-0.01%) |
84.59B |
| Mondelez International | MDLZ | 60.30 | 3,169,856 | +0.26 (0.42%) |
84.30B |
| TravelersCompanies | TRV | 385.76 | 1,316,942 | +9.39 (2.49%) |
83.90B |