| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 533.72 | 1,502,504 | +0.59 (0.11%) |
101.52B |
| Welltower Inc. Common Stock | WELL | 239.22 | 3,140,691 | +1.82 (0.77%) |
101.09B |
| Blackstone Inc. Common Stock | BX | 143.38 | 2,972,251 | +2.03 (1.44%) |
100.42B |
| Intuit | INTU | 367.00 | 3,489,343 | +5.13 (1.42%) |
100.29B |
| CME Group | CME | 274.98 | 1,815,207 | +4.11 (1.52%) |
98.69B |
| Capital One Financial | COF | 217.91 | 3,690,846 | +5.43 (2.56%) |
97.21B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,922.73 | 423,831 | +0.77 (0.04%) |
96.70B |
| Equinix, Inc. - Common Stock | EQIX | 1,065.39 | 554,575 | -17.22 (-1.59%) |
95.62B |
| Cigna Corp | CI | 277.51 | 2,057,447 | +3.10 (1.13%) |
94.38B |
| 3M Co | MMM | 178.96 | 2,588,441 | +0.87 (0.49%) |
94.26B |
| Duke Energy | DUK | 119.85 | 4,845,636 | -2.84 (-2.31%) |
93.24B |
| Elevance Health, Inc. Common Stock | ELV | 400.54 | 771,587 | +4.26 (1.07%) |
93.19B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 261.95 | 3,212,662 | -2.68 (-1.01%) |
92.32B |
| U.S. Bancorp | USB | 62.05 | 6,375,687 | +0.27 (0.44%) |
92.19B |
| Intercontinental Exchange | ICE | 161.25 | 3,665,487 | +2.64 (1.66%) |
91.91B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.63 | 1,719,931 | -2.83 (-0.86%) |
91.03B |
| Cloudflare, Inc. Class A Common Stock | NET | 293.14 | 2,971,992 | +14.23 (5.10%) |
90.36B |
| Mondelez International | MDLZ | 64.45 | 5,805,807 | +0.31 (0.48%) |
90.09B |
| Waste Management | WM | 224.06 | 1,820,319 | -0.86 (-0.38%) |
89.93B |
| EOG Resources | EOG | 153.05 | 3,129,564 | +0.86 (0.57%) |
89.36B |
| Moody's Corp | MCO | 503.32 | 713,502 | +4.55 (0.91%) |
89.24B |
| Quanta Services | PWR | 639.34 | 1,216,123 | -23.13 (-3.49%) |
88.97B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.02 | 2,151,729 | +5.43 (1.73%) |
88.30B |
| Northrop Grumman | NOC | 551.03 | 926,940 | -12.83 (-2.28%) |
88.22B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Canadian Pacific Railway Limited | CP | 96.69 | 1,790,507 | +1.86 (1.96%) |
86.79B |
| United Parcel Service | UPS | 102.01 | 3,587,427 | -0.57 (-0.56%) |
86.71B |
| Norfolk Southern | NSC | 350.72 | 825,502 | +4.10 (1.18%) |
86.62B |
| Sherwin-Williams | SHW | 346.59 | 1,686,624 | +0.48 (0.14%) |
85.85B |