| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 1,071.80 | 465,836 | +21.03 (2.00%) |
96.19B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 501.50 | 1,448,334 | -6.26 (-1.23%) |
95.39B |
| Genl Dynamics | GD | 337.61 | 961,785 | -1.59 (-0.47%) |
94.38B |
| Duke Energy | DUK | 121.09 | 3,445,445 | +1.20 (1.00%) |
94.21B |
| PNC Financial Services | PNC | 221.00 | 1,958,728 | +4.93 (2.28%) |
93.92B |
| Automatic Data Processing | ADP | 231.18 | 3,550,644 | -2.56 (-1.10%) |
93.17B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 332.85 | 1,372,216 | +0.20 (0.06%) |
92.76B |
| Cigna Corp | CI | 272.72 | 1,307,134 | -1.47 (-0.54%) |
92.75B |
| United Parcel Service | UPS | 108.93 | 5,894,411 | -0.09 (-0.08%) |
92.59B |
| Elevance Health, Inc. Common Stock | ELV | 389.03 | 2,189,153 | -13.63 (-3.38%) |
90.52B |
| CME Group | CME | 250.53 | 8,507,155 | -7.23 (-2.80%) |
89.91B |
| Snowflake Inc. Common Stock | SNOW | 261.14 | 13,739,987 | -19.02 (-6.79%) |
89.36B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Intuit | INTU | 322.14 | 7,383,019 | -31.62 (-8.94%) |
88.03B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Newmont Mining | NEM | 109.50 | 6,658,459 | +1.31 (1.21%) |
86.83B |
| Williams Companies | WMB | 71.31 | 5,451,670 | +1.27 (1.81%) |
86.64B |
| Northrop Grumman | NOC | 536.59 | 1,333,449 | -2.63 (-0.49%) |
85.91B |
| Monster Beverage | MNST | 88.24 | 7,387,617 | -0.86 (-0.97%) |
85.82B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 323.62 | 3,871,335 | +12.24 (3.93%) |
85.80B |
| Mondelez International | MDLZ | 61.07 | 7,236,559 | +0.02 (0.03%) |
85.36B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 272.65 | 7,889,162 | +6.95 (2.62%) |
85.07B |
| Waste Management | WM | 211.93 | 1,529,535 | -0.58 (-0.27%) |
85.06B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,672.83 | 505,498 | -58.15 (-3.36%) |
84.13B |
| Cloudflare, Inc. Class A Common Stock | NET | 272.66 | 4,925,143 | +1.84 (0.68%) |
84.05B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.35 | 3,499,366 | -3.52 (-2.55%) |
83.70B |
| FedEx Corp | FDX | 329.00 | 3,307,859 | -9.49 (-2.80%) |
82.64B |
| Welltower Inc. Common Stock | WELL | 195.35 | 3,348,396 | -2.01 (-1.02%) |
82.55B |
| CRH PLC Ordinary Shares | CRH | 106.52 | 3,112,601 | -0.23 (-0.22%) |
82.46B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.71 | 1,841,772 | +0.50 (1.34%) |
82.22B |