| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 111.05 | 200,421 | +1.11 (1.01%) |
94.40B |
| VEON Ltd. - American Depositary Shares | VEON | 53.51 | 1,202 | -0.24 (-0.45%) |
94.00B |
| Monster Beverage | MNST | 95.65 | 250,959 | +0.50 (0.53%) |
93.02B |
| Waste Management | WM | 231.71 | 76,555 | -2.23 (-0.96%) |
93.00B |
| Equinix, Inc. - Common Stock | EQIX | 1,033.17 | 17,259 | +17.20 (1.69%) |
92.73B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 330.42 | 51,091 | -2.71 (-0.81%) |
92.08B |
| Williams Companies | WMB | 75.71 | 274,194 | +0.44 (0.58%) |
91.98B |
| U.S. Bancorp | USB | 61.19 | 278,568 | +0.19 (0.31%) |
90.91B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 477.95 | 173,158 | -7.27 (-1.50%) |
90.91B |
| Adobe Systems | ADBE | 219.75 | 664,792 | -1.19 (-0.54%) |
90.21B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,791.06 | 41,112 | -18.32 (-1.01%) |
90.08B |
| Snowflake Inc. Common Stock | SNOW | 262.91 | 467,587 | +1.60 (0.61%) |
89.97B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 144.21 | 202,479 | +1.26 (0.88%) |
89.84B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Capital One Financial | COF | 196.00 | 318,937 | +4.05 (2.11%) |
87.44B |
| Freeport-McMoRan | FCX | 59.47 | 2,061,597 | +1.97 (3.42%) |
87.30B |
| Accenture Plc | ACN | 135.03 | 990,338 | -0.53 (-0.39%) |
87.16B |
| Northrop Grumman | NOC | 535.48 | 31,526 | -9.63 (-1.77%) |
85.74B |
| Moody's Corp | MCO | 482.75 | 32,199 | -2.35 (-0.48%) |
85.59B |
| CME Group | CME | 237.17 | 239,299 | -5.90 (-2.43%) |
85.12B |
| Blackstone Inc. Common Stock | BX | 120.70 | 154,713 | +2.08 (1.75%) |
84.54B |
| Cloudflare, Inc. Class A Common Stock | NET | 274.14 | 491,091 | +0.75 (0.27%) |
84.51B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 222.10 | 3,823,642 | +5.62 (2.60%) |
82.86B |
| Phillips 66 | PSX | 188.70 | 108,554 | +0.89 (0.47%) |
82.65B |
| 3M Co | MMM | 156.26 | 109,139 | +1.56 (1.01%) |
82.30B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.68 | 143,531 | -0.12 (-0.32%) |
82.16B |
| Sherwin-Williams | SHW | 330.69 | 43,754 | +0.12 (0.04%) |
81.91B |
| Mondelez International | MDLZ | 58.49 | 405,167 | -0.99 (-1.66%) |
81.76B |
| Canadian Pacific Railway Limited | CP | 90.46 | 142,145 | +1.06 (1.19%) |
81.20B |