| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Waste Management | WM | 233.90 | 874,588 | -5.15 (-2.15%) |
93.88B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.79 | 1,286,752 | -1.53 (-0.31%) |
93.35B |
| VEON Ltd. - American Depositary Shares | VEON | 53.00 | 45,882 | +1.31 (2.53%) |
93.11B |
| Adobe Systems | ADBE | 226.31 | 2,836,052 | -8.43 (-3.59%) |
92.90B |
| Snowflake Inc. Common Stock | SNOW | 271.38 | 1,584,783 | -2.95 (-1.08%) |
92.87B |
| Equinix, Inc. - Common Stock | EQIX | 1,026.88 | 141,678 | +9.57 (0.94%) |
92.16B |
| Monster Beverage | MNST | 94.74 | 1,502,822 | -0.71 (-0.74%) |
92.14B |
| Capital One Financial | COF | 206.47 | 1,563,926 | -0.30 (-0.15%) |
92.11B |
| Phillips 66 | PSX | 210.23 | 927,145 | +1.43 (0.68%) |
92.08B |
| Freeport-McMoRan | FCX | 62.48 | 6,165,226 | +3.69 (6.28%) |
91.72B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,817.04 | 114,702 | -15.38 (-0.84%) |
91.39B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 325.97 | 665,620 | +2.54 (0.79%) |
90.84B |
| Accenture Plc | ACN | 140.57 | 2,022,927 | -4.16 (-2.87%) |
90.73B |
| Elevance Health, Inc. Common Stock | ELV | 389.91 | 429,524 | +7.68 (2.01%) |
90.72B |
| 3M Co | MMM | 172.03 | 6,704,192 | +12.92 (8.12%) |
90.61B |
| Williams Companies | WMB | 73.71 | 2,271,047 | -0.45 (-0.61%) |
89.55B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 143.68 | 661,754 | -1.26 (-0.87%) |
89.51B |
| Quanta Services | PWR | 641.19 | 231,357 | +8.63 (1.36%) |
89.22B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Blackstone Inc. Common Stock | BX | 124.80 | 1,169,101 | +1.19 (0.96%) |
87.40B |
| Moody's Corp | MCO | 491.05 | 632,277 | -14.32 (-2.83%) |
87.06B |
| CME Group | CME | 240.86 | 1,155,517 | -4.25 (-1.73%) |
86.44B |
| Ross Stores | ROST | 236.15 | 991,008 | +0.37 (0.16%) |
84.33B |
| Cloudflare, Inc. Class A Common Stock | NET | 273.52 | 1,529,494 | +1.10 (0.41%) |
84.32B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.66 | 1,147,994 | -0.12 (-0.32%) |
84.29B |
| Mondelez International | MDLZ | 59.62 | 2,906,911 | -0.65 (-1.07%) |
83.34B |
| EOG Resources | EOG | 142.52 | 891,614 | +1.43 (1.01%) |
83.21B |
| AFLAC | AFL | 123.37 | 784,231 | -0.71 (-0.57%) |
82.75B |
| Norfolk Southern | NSC | 334.95 | 274,215 | -0.02 (-0.01%) |
82.72B |