| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,877.95 | 366,053 | -7.78 (-0.41%) |
94.45B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.52 | 2,462,007 | -0.56 (-0.37%) |
94.40B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 340.02 | 2,088,803 | +7.20 (2.16%) |
94.11B |
| Monster Beverage | MNST | 96.38 | 3,882,564 | -1.27 (-1.30%) |
93.73B |
| U.S. Bancorp | USB | 63.01 | 9,086,144 | +0.11 (0.17%) |
93.62B |
| Capital One Financial | COF | 209.01 | 4,020,301 | -1.13 (-0.54%) |
93.24B |
| Quanta Services | PWR | 667.36 | 1,959,295 | +9.38 (1.43%) |
92.86B |
| 3M Co | MMM | 176.28 | 2,676,826 | +0.21 (0.12%) |
92.85B |
| Phillips 66 | PSX | 211.68 | 2,913,541 | +1.08 (0.51%) |
92.71B |
| Freeport-McMoRan | FCX | 62.63 | 10,789,594 | -0.81 (-1.28%) |
91.94B |
| VEON Ltd. - American Depositary Shares | VEON | 52.29 | 157,722 | -0.50 (-0.95%) |
91.86B |
| Equinix, Inc. - Common Stock | EQIX | 1,019.28 | 728,149 | -28.25 (-2.70%) |
91.48B |
| Cummins | CMI | 634.20 | 891,475 | +1.22 (0.19%) |
91.08B |
| Waste Management | WM | 226.55 | 2,188,995 | +0.22 (0.10%) |
90.93B |
| Ross Stores | ROST | 251.07 | 1,610,855 | -1.50 (-0.59%) |
89.66B |
| Blackstone Inc. Common Stock | BX | 127.75 | 4,897,889 | -0.32 (-0.25%) |
89.47B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.49 | 2,285,851 | -1.53 (-0.48%) |
89.32B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| United Parcel Service | UPS | 104.22 | 5,610,893 | -1.05 (-1.00%) |
88.59B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Elevance Health, Inc. Common Stock | ELV | 375.84 | 977,239 | -0.56 (-0.15%) |
87.45B |
| Mondelez International | MDLZ | 62.31 | 8,129,708 | -0.77 (-1.22%) |
87.10B |
| Williams Companies | WMB | 71.54 | 7,249,400 | +0.63 (0.89%) |
86.92B |
| Intercontinental Exchange | ICE | 152.48 | 5,672,914 | -3.79 (-2.43%) |
86.91B |
| Northrop Grumman | NOC | 542.48 | 852,896 | +7.63 (1.43%) |
86.86B |
| EOG Resources | EOG | 148.69 | 2,916,360 | +3.18 (2.19%) |
86.81B |
| Intuit | INTU | 316.07 | 3,118,109 | +0.57 (0.18%) |
86.37B |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | 3,701,597 | -4.41 (-1.56%) |
86.00B |
| AFLAC | AFL | 127.48 | 2,042,578 | +0.12 (0.09%) |
85.51B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.57 | 10,849,596 | +14.07 (6.18%) |
85.14B |