| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Duke Energy | DUK | 123.34 | 6,787,287 | -0.93 (-0.75%) |
95.96B |
| 3M Co | MMM | 182.08 | 2,730,041 | +0.63 (0.35%) |
95.90B |
| VEON Ltd. - American Depositary Shares | VEON | 54.52 | 53,612 | +0.20 (0.37%) |
95.78B |
| U.S. Bancorp | USB | 64.21 | 9,713,693 | -0.02 (-0.03%) |
95.40B |
| Blackstone Inc. Common Stock | BX | 136.03 | 3,791,722 | -1.17 (-0.85%) |
95.27B |
| Quanta Services | PWR | 682.99 | 793,166 | -10.01 (-1.44%) |
95.04B |
| CME Group | CME | 264.78 | 1,745,804 | +2.15 (0.82%) |
95.03B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 152.49 | 4,078,704 | +2.57 (1.71%) |
95.00B |
| Equinix, Inc. - Common Stock | EQIX | 1,056.20 | 599,733 | +4.67 (0.44%) |
94.79B |
| Cummins | CMI | 650.25 | 1,464,269 | +14.29 (2.25%) |
93.38B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.07 | 1,640,658 | -3.55 (-1.04%) |
93.29B |
| Cigna Corp | CI | 270.50 | 4,641,403 | -3.55 (-1.30%) |
92.00B |
| Monster Beverage | MNST | 94.46 | 4,328,920 | +0.28 (0.30%) |
91.86B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.23 | 2,643,217 | +4.06 (0.85%) |
91.73B |
| Sherwin-Williams | SHW | 369.68 | 1,983,973 | +8.11 (2.24%) |
91.57B |
| United Parcel Service | UPS | 107.70 | 3,930,422 | -1.41 (-1.29%) |
91.55B |
| Elevance Health, Inc. Common Stock | ELV | 391.24 | 1,165,284 | +13.24 (3.50%) |
91.03B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 324.56 | 2,043,206 | +12.49 (4.00%) |
90.45B |
| Ross Stores | ROST | 253.22 | 1,688,550 | +2.16 (0.86%) |
90.43B |
| Cloudflare, Inc. Class A Common Stock | NET | 292.96 | 3,960,822 | -8.37 (-2.78%) |
90.31B |
| Waste Management | WM | 224.31 | 2,131,397 | -0.94 (-0.42%) |
90.03B |
| Intuit | INTU | 327.94 | 3,646,521 | +4.34 (1.34%) |
89.61B |
| Northrop Grumman | NOC | 557.47 | 627,933 | +5.92 (1.07%) |
89.26B |
| Phillips 66 | PSX | 202.55 | 3,833,914 | -3.34 (-1.62%) |
88.71B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 62.60 | 9,477,832 | +0.52 (0.84%) |
87.50B |
| Williams Companies | WMB | 71.81 | 6,230,895 | +0.30 (0.42%) |
87.25B |
| Moody's Corp | MCO | 483.98 | 789,785 | +0.31 (0.06%) |
85.81B |
| Intercontinental Exchange | ICE | 149.84 | 4,535,240 | +0.64 (0.43%) |
85.41B |