| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 1,062.74 | 404,815 | -18.21 (-1.68%) |
95.38B |
| Genl Dynamics | GD | 340.86 | 876,200 | -5.58 (-1.61%) |
95.28B |
| Duke Energy | DUK | 122.05 | 3,058,966 | -2.17 (-1.75%) |
94.95B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 340.63 | 1,313,348 | -2.47 (-0.72%) |
94.93B |
| Freeport-McMoRan | FCX | 63.91 | 12,693,998 | +0.54 (0.85%) |
93.82B |
| Automatic Data Processing | ADP | 229.07 | 1,624,095 | -2.88 (-1.24%) |
92.32B |
| United Parcel Service | UPS | 107.70 | 4,640,660 | -0.84 (-0.77%) |
91.55B |
| CME Group | CME | 252.03 | 3,763,072 | -5.37 (-2.09%) |
90.45B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Williams Companies | WMB | 71.59 | 4,499,873 | -0.37 (-0.51%) |
86.98B |
| Waste Management | WM | 216.14 | 1,694,734 | -4.26 (-1.93%) |
86.75B |
| Northrop Grumman | NOC | 540.81 | 1,033,215 | -3.59 (-0.66%) |
86.59B |
| Mondelez International | MDLZ | 61.60 | 7,021,258 | -0.44 (-0.71%) |
86.11B |
| VEON Ltd. - American Depositary Shares | VEON | 49.01 | 98,094 | -2.39 (-4.65%) |
86.10B |
| Monster Beverage | MNST | 88.47 | 5,596,596 | -1.08 (-1.21%) |
86.04B |
| Welltower Inc. Common Stock | WELL | 200.00 | 2,905,566 | -6.93 (-3.35%) |
84.51B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.43 | 3,278,043 | +0.89 (0.67%) |
83.75B |
| Intuit | INTU | 305.51 | 5,587,391 | +8.75 (2.95%) |
83.48B |
| FedEx Corp | FDX | 330.22 | 1,761,179 | -0.78 (-0.24%) |
82.95B |
| Snowflake Inc. Common Stock | SNOW | 240.45 | 4,925,934 | +2.19 (0.92%) |
82.28B |
| U.S. Bancorp | USB | 55.35 | 7,240,948 | -0.34 (-0.61%) |
82.24B |
| EOG Resources | EOG | 140.15 | 2,387,946 | +2.37 (1.72%) |
81.83B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.52 | 1,517,844 | -0.29 (-0.77%) |
81.81B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 218.00 | 14,008,611 | -9.81 (-4.31%) |
81.33B |
| Ross Stores | ROST | 227.42 | 3,074,679 | -2.95 (-1.28%) |
81.22B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,611.99 | 431,888 | +4.19 (0.26%) |
81.07B |
| 3M Co | MMM | 153.85 | 3,054,405 | +0.09 (0.06%) |
81.03B |
| Canadian Pacific Railway Limited | CP | 90.05 | 1,937,157 | +0.12 (0.13%) |
80.83B |
| Schlumberger Ltd | SLB | 56.55 | 14,202,752 | +1.68 (3.06%) |
80.60B |