| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Genl Dynamics | GD | 359.39 | 1,080,769 | -6.48 (-1.77%) |
100.46B |
| Amphenol Corp A | APH | 82.78 | 11,224,552 | +0.71 (0.87%) |
99.80B |
| Welltower Inc. Common Stock | WELL | 236.17 | 2,254,457 | -4.95 (-2.05%) |
99.80B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,978.36 | 281,937 | -12.69 (-0.64%) |
99.50B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 280.53 | 3,322,759 | +11.70 (4.35%) |
98.87B |
| Capital One Financial | COF | 219.60 | 1,921,390 | -0.90 (-0.41%) |
97.97B |
| Cigna Corp | CI | 282.52 | 1,204,767 | -3.74 (-1.31%) |
96.09B |
| Blackstone Inc. Common Stock | BX | 136.15 | 2,902,214 | -1.53 (-1.11%) |
95.36B |
| Elevance Health, Inc. Common Stock | ELV | 407.50 | 1,132,900 | -7.28 (-1.76%) |
94.81B |
| U.S. Bancorp | USB | 63.37 | 5,042,578 | -0.16 (-0.25%) |
94.15B |
| Duke Energy | DUK | 120.22 | 3,208,903 | -1.18 (-0.97%) |
93.53B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.96 | 2,898,473 | +13.91 (4.88%) |
93.28B |
| Equinix, Inc. - Common Stock | EQIX | 1,035.98 | 344,612 | -4.85 (-0.47%) |
92.98B |
| Intercontinental Exchange | ICE | 161.26 | 3,184,243 | -3.33 (-2.02%) |
91.92B |
| Intuit | INTU | 332.70 | 3,540,248 | -11.60 (-3.37%) |
90.91B |
| Williams Companies | WMB | 74.15 | 7,513,906 | +0.10 (0.14%) |
90.09B |
| 3M Co | MMM | 168.56 | 2,175,371 | +0.25 (0.15%) |
88.78B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Waste Management | WM | 218.99 | 2,448,269 | -2.73 (-1.23%) |
87.90B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Moody's Corp | MCO | 493.55 | 424,877 | -10.75 (-2.13%) |
87.51B |
| United Parcel Service | UPS | 102.29 | 3,108,975 | -1.21 (-1.17%) |
86.95B |
| Quanta Services | PWR | 624.41 | 653,850 | +4.35 (0.70%) |
86.89B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.18 | 1,572,404 | -3.17 (-1.01%) |
86.72B |
| Cloudflare, Inc. Class A Common Stock | NET | 278.92 | 1,808,934 | -5.59 (-1.96%) |
85.98B |
| Mondelez International | MDLZ | 61.28 | 7,906,537 | -0.17 (-0.28%) |
85.66B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.94 | 1,598,730 | -0.23 (-0.59%) |
84.91B |
| EOG Resources | EOG | 145.19 | 2,637,136 | -0.77 (-0.53%) |
84.77B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 226.39 | 14,982,688 | +15.76 (7.48%) |
84.46B |
| Sherwin-Williams | SHW | 333.71 | 977,723 | +1.45 (0.44%) |
82.66B |