| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cummins | CMI | 661.84 | 1,002,797 | -2.81 (-0.42%) |
95.04B |
| U.S. Bancorp | USB | 63.49 | 6,286,537 | -0.48 (-0.75%) |
94.33B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 494.72 | 1,385,561 | +12.06 (2.50%) |
94.10B |
| Equinix, Inc. - Common Stock | EQIX | 1,046.79 | 514,692 | -37.45 (-3.45%) |
93.95B |
| 3M Co | MMM | 178.23 | 4,825,418 | +5.61 (3.25%) |
93.87B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.61 | 3,614,394 | +12.37 (3.79%) |
93.72B |
| Snowflake Inc. Common Stock | SNOW | 272.92 | 4,256,826 | +4.86 (1.81%) |
93.39B |
| Blackstone Inc. Common Stock | BX | 132.60 | 6,220,456 | +2.60 (2.00%) |
92.87B |
| Monster Beverage | MNST | 95.33 | 3,744,603 | +1.84 (1.97%) |
92.71B |
| Capital One Financial | COF | 207.05 | 4,008,255 | +4.21 (2.08%) |
92.37B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 330.85 | 1,979,633 | +5.88 (1.81%) |
92.20B |
| Freeport-McMoRan | FCX | 62.72 | 9,567,352 | +0.12 (0.19%) |
92.08B |
| CME Group | CME | 255.36 | 1,674,781 | +0.05 (0.02%) |
91.65B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,819.74 | 329,048 | +18.30 (1.02%) |
91.52B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.86 | 2,901,502 | +5.76 (4.08%) |
91.49B |
| Phillips 66 | PSX | 207.82 | 1,935,237 | +1.05 (0.51%) |
91.02B |
| VEON Ltd. - American Depositary Shares | VEON | 51.70 | 67,588 | +0.69 (1.35%) |
90.82B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 378.36 | 1,178,390 | +0.68 (0.18%) |
88.03B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Northrop Grumman | NOC | 547.58 | 679,862 | +5.34 (0.98%) |
87.67B |
| Ross Stores | ROST | 243.35 | 2,774,726 | +4.46 (1.87%) |
86.91B |
| Quanta Services | PWR | 620.28 | 973,336 | -5.56 (-0.89%) |
86.31B |
| Moody's Corp | MCO | 485.96 | 850,194 | +14.46 (3.07%) |
86.16B |
| Williams Companies | WMB | 70.79 | 8,168,696 | -3.21 (-4.34%) |
86.01B |
| TravelersCompanies | TRV | 390.35 | 1,420,971 | +3.09 (0.80%) |
84.90B |
| AFLAC | AFL | 126.56 | 1,811,719 | +0.96 (0.76%) |
84.89B |
| Mondelez International | MDLZ | 60.67 | 9,706,596 | +0.15 (0.25%) |
84.81B |
| Norfolk Southern | NSC | 343.35 | 1,840,378 | -7.31 (-2.08%) |
84.80B |
| Intercontinental Exchange | ICE | 148.73 | 4,289,846 | +2.94 (2.02%) |
84.78B |