| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 97.65 | 6,540,652 | +0.42 (0.43%) |
94.97B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,885.73 | 370,057 | +22.42 (1.20%) |
94.84B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 152.08 | 3,055,476 | -0.93 (-0.61%) |
94.75B |
| Equinix, Inc. - Common Stock | EQIX | 1,047.53 | 892,779 | +39.51 (3.92%) |
94.02B |
| Capital One Financial | COF | 210.14 | 4,110,244 | +1.43 (0.69%) |
93.75B |
| U.S. Bancorp | USB | 62.90 | 7,182,419 | +0.08 (0.13%) |
93.45B |
| Freeport-McMoRan | FCX | 63.44 | 14,849,970 | +3.45 (5.75%) |
93.13B |
| VEON Ltd. - American Depositary Shares | VEON | 52.79 | 96,882 | +2.21 (4.37%) |
92.74B |
| 3M Co | MMM | 176.07 | 2,811,526 | -1.88 (-1.06%) |
92.74B |
| Phillips 66 | PSX | 210.60 | 1,981,789 | +3.79 (1.83%) |
92.24B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.82 | 2,668,695 | +0.06 (0.02%) |
92.12B |
| Quanta Services | PWR | 657.98 | 3,013,502 | +96.84 (17.26%) |
91.56B |
| Cummins | CMI | 632.98 | 1,062,533 | +26.98 (4.45%) |
90.90B |
| Waste Management | WM | 226.33 | 2,933,756 | -10.27 (-4.34%) |
90.84B |
| Ross Stores | ROST | 252.57 | 2,451,623 | +0.61 (0.24%) |
90.20B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.02 | 2,123,877 | +0.30 (0.09%) |
89.74B |
| Blackstone Inc. Common Stock | BX | 128.07 | 5,739,153 | -1.33 (-1.03%) |
89.70B |
| United Parcel Service | UPS | 105.27 | 5,906,614 | +0.71 (0.68%) |
89.48B |
| Intercontinental Exchange | ICE | 156.27 | 7,991,446 | +1.99 (1.29%) |
89.07B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Mondelez International | MDLZ | 63.08 | 12,878,972 | -1.91 (-2.94%) |
88.17B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Elevance Health, Inc. Common Stock | ELV | 376.40 | 783,802 | +0.42 (0.11%) |
87.58B |
| Cloudflare, Inc. Class A Common Stock | NET | 283.39 | 3,145,371 | +13.01 (4.81%) |
87.36B |
| Intuit | INTU | 315.50 | 4,681,043 | -17.63 (-5.29%) |
86.21B |
| Williams Companies | WMB | 70.91 | 6,248,409 | +0.78 (1.11%) |
86.15B |
| Northrop Grumman | NOC | 534.85 | 774,545 | -0.20 (-0.04%) |
85.63B |
| Moody's Corp | MCO | 482.26 | 823,169 | -0.98 (-0.20%) |
85.50B |
| AFLAC | AFL | 127.36 | 1,696,946 | -1.31 (-1.02%) |
85.43B |
| Sherwin-Williams | SHW | 344.84 | 1,763,642 | +0.96 (0.28%) |
85.42B |