| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Duke Energy | DUK | 124.85 | 4,309,596 | +0.95 (0.77%) |
97.13B |
| 3M Co | MMM | 182.90 | 2,430,440 | +2.19 (1.21%) |
96.33B |
| Cigna Corp | CI | 282.49 | 2,289,089 | +7.24 (2.63%) |
96.08B |
| Blackstone Inc. Common Stock | BX | 137.13 | 4,070,104 | +3.68 (2.76%) |
96.04B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 272.40 | 3,909,508 | -2.77 (-1.01%) |
96.00B |
| U.S. Bancorp | USB | 63.94 | 4,412,459 | +0.13 (0.20%) |
95.00B |
| CME Group | CME | 263.66 | 1,250,864 | -0.66 (-0.25%) |
94.62B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 339.24 | 2,092,116 | +0.82 (0.24%) |
93.89B |
| Equinix, Inc. - Common Stock | EQIX | 1,042.62 | 487,655 | -10.24 (-0.97%) |
93.58B |
| Quanta Services | PWR | 671.86 | 750,299 | +4.02 (0.60%) |
93.49B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.14 | 1,861,658 | +13.07 (2.75%) |
92.85B |
| Cloudflare, Inc. Class A Common Stock | NET | 300.27 | 8,769,276 | +15.84 (5.57%) |
92.56B |
| Cummins | CMI | 644.26 | 963,765 | +0.28 (0.04%) |
92.52B |
| Elevance Health, Inc. Common Stock | ELV | 394.20 | 942,128 | +2.80 (0.72%) |
91.72B |
| Sherwin-Williams | SHW | 369.73 | 1,573,327 | +6.31 (1.74%) |
91.58B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,820.69 | 492,237 | -9.31 (-0.51%) |
91.57B |
| Northrop Grumman | NOC | 571.58 | 442,999 | +3.84 (0.68%) |
91.52B |
| Waste Management | WM | 227.68 | 1,684,684 | -1.33 (-0.58%) |
91.38B |
| Ross Stores | ROST | 255.23 | 1,214,353 | +0.92 (0.36%) |
91.15B |
| Newmont Mining | NEM | 112.98 | 10,675,816 | +7.55 (7.16%) |
89.59B |
| Phillips 66 | PSX | 203.91 | 2,909,279 | -1.61 (-0.78%) |
89.31B |
| Intuit | INTU | 325.25 | 2,977,656 | +3.34 (1.04%) |
88.88B |
| United Parcel Service | UPS | 104.50 | 5,645,333 | +1.30 (1.26%) |
88.83B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.60 | 1,447,752 | -4.38 (-1.36%) |
88.51B |
| Monster Beverage | MNST | 90.36 | 8,504,844 | -3.80 (-4.04%) |
87.88B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 62.61 | 5,293,626 | -0.14 (-0.22%) |
87.52B |
| Intercontinental Exchange | ICE | 150.30 | 3,132,154 | +0.55 (0.37%) |
85.67B |
| Williams Companies | WMB | 70.40 | 4,592,649 | -1.36 (-1.90%) |
85.53B |