| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 424.24 | 1,127,917 | +5.52 (1.32%) |
98.71B |
| Cigna Corp | CI | 290.05 | 1,309,319 | +9.29 (3.31%) |
98.65B |
| Johnson Controls International plc Ordinary Share | JCI | 137.76 | 5,760,219 | -8.25 (-5.65%) |
98.12B |
| Newmont Mining | NEM | 123.07 | 6,815,558 | -3.74 (-2.95%) |
97.59B |
| Enbridge | ENB | 48.16 | 7,669,398 | +0.40 (0.84%) |
97.59B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,900.24 | 446,008 | +2.87 (0.15%) |
95.57B |
| Amphenol Corp A | APH | 78.55 | 12,208,529 | -5.37 (-6.40%) |
94.70B |
| U.S. Bancorp | USB | 62.68 | 10,133,931 | -0.16 (-0.25%) |
93.13B |
| Intuit | INTU | 339.15 | 3,633,238 | +17.58 (5.47%) |
92.68B |
| Duke Energy | DUK | 119.02 | 3,580,804 | -0.40 (-0.33%) |
92.60B |
| Capital One Financial | COF | 206.68 | 2,804,472 | -1.62 (-0.78%) |
92.20B |
| Intercontinental Exchange | ICE | 157.75 | 2,334,024 | +0.35 (0.22%) |
89.92B |
| Blackstone Inc. Common Stock | BX | 128.29 | 3,007,633 | -0.22 (-0.17%) |
89.85B |
| Equinix, Inc. - Common Stock | EQIX | 998.72 | 550,115 | -39.00 (-3.76%) |
89.64B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Waste Management | WM | 218.09 | 2,546,524 | +4.63 (2.17%) |
87.53B |
| Williams Companies | WMB | 71.95 | 8,937,358 | -0.90 (-1.24%) |
87.42B |
| Mondelez International | MDLZ | 62.39 | 7,057,592 | -0.05 (-0.08%) |
87.21B |
| United Parcel Service | UPS | 102.46 | 4,286,407 | +2.18 (2.17%) |
87.09B |
| EOG Resources | EOG | 148.54 | 3,675,511 | +1.18 (0.80%) |
86.73B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 310.60 | 1,711,896 | +4.41 (1.44%) |
86.56B |
| Quanta Services | PWR | 622.02 | 1,146,963 | -28.56 (-4.39%) |
86.56B |
| 3M Co | MMM | 162.02 | 3,303,974 | -2.95 (-1.79%) |
85.34B |
| Moody's Corp | MCO | 477.93 | 638,064 | +2.98 (0.63%) |
84.74B |
| Northrop Grumman | NOC | 527.39 | 887,284 | +8.42 (1.62%) |
84.44B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.70 | 4,076,568 | -0.20 (-0.51%) |
84.38B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 237.39 | 10,904,955 | -19.61 (-7.63%) |
83.66B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.57 | 3,712,320 | -20.18 (-7.09%) |
82.55B |
| TravelersCompanies | TRV | 378.05 | 1,373,293 | +2.85 (0.76%) |
82.23B |