| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 551.50 | 1,314,757 | -3.44 (-0.62%) |
46.92B |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.61 | 1,591,669 | -2.15 (-0.89%) |
46.82B |
| Occidental Petroleum | OXY | 49.99 | 12,790,870 | -1.22 (-2.38%) |
46.68B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.83 | 1,214,996 | +0.69 (2.64%) |
46.32B |
| Yum Brands | YUM | 156.41 | 3,133,441 | +5.27 (3.49%) |
46.24B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 101.59 | 2,333,576 | +1.99 (2.00%) |
46.19B |
| CBRE Group | CBRE | 137.40 | 3,298,234 | +2.82 (2.10%) |
46.13B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 269.53 | 1,800,574 | -12.92 (-4.57%) |
45.98B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Baker Hughes Company - Common Stock | BKR | 56.56 | 8,969,110 | -0.38 (-0.67%) |
45.59B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Nasdaq OMX Group | NDAQ | 78.56 | 11,178,892 | +0.91 (1.17%) |
45.17B |
| Becton Dickinson | BDX | 155.92 | 12,180,750 | +4.54 (3.00%) |
44.78B |
| Infosys Limited American Depositary Shares | INFY | 10.78 | 17,504,919 | +0.21 (1.99%) |
44.72B |
| MSCI Inc. Common Stock | MSCI | 554.85 | 2,592,778 | +10.29 (1.89%) |
44.67B |
| Garmin Ltd | GRMN | 232.51 | 1,635,705 | -2.90 (-1.23%) |
44.48B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.53 | 6,491,705 | -0.19 (-0.08%) |
44.15B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 136.11 | 6,070,597 | +1.51 (1.12%) |
44.05B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 60.54 | 89,370 | +1.64 (2.78%) |
44.03B |
| Waste Connections, Inc. Common Shares | WCN | 167.90 | 1,938,466 | +1.69 (1.02%) |
43.33B |
| Hartford Finl Services Gp | HIG | 133.89 | 2,381,276 | +3.52 (2.70%) |
43.27B |
| Archer-Daniels-Midland | ADM | 76.79 | 4,072,547 | +0.25 (0.33%) |
42.95B |
| EMCOR Group, Inc. Common Stock | EME | 798.10 | 1,357,673 | -64.56 (-7.48%) |
42.90B |
| PG&E Corp | PCG | 17.38 | 23,426,841 | +0.30 (1.76%) |
42.81B |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 305.28 | 1,116,263 | -19.98 (-6.14%) |
42.67B |
| Sysco Corp | SYY | 82.82 | 5,704,773 | +1.97 (2.44%) |
42.37B |
| Bloom Energy Corporation Class A Common Stock | BE | 252.02 | 57,226,010 | -57.16 (-18.49%) |
42.34B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.58 | 47,706,209 | -2.18 (-2.21%) |
42.11B |
| BB&T Corp | BBT | 31.33 | 3,240,553 | +0.50 (1.62%) |
41.82B |
| Kroger Co | KR | 57.73 | 8,118,852 | -0.04 (-0.07%) |
41.77B |